ArkiTech (ARKI) Live Price

ArkiTech logo
ARKIArkiTech
JPY 0.452981 -2.59%
Market Cap
JPY 31.58M
1.53%
Volume (24)
JPY 203,377
0.05%
Circulating Supply
69,641,935 ARKI
Issue Date
-

Data provided by Coingecko API

ARKI price Statistics

ArkiTech Price Today

ArkiTech Price
JPY 0.452981

Price Change

JPY -0.012023775
2.59%
24h Low / 24h High
JPY 0.445285 / JPY 0.474281

Trading Volume

JPY 203,377
0.05%
Volume / Market Cap
0.0064390451
Market Dominance
0.0000062360793%
Market Rank
#5303

ArkiTech Supply

Circulating Supply
69,641,934.822 ARKI
Total Supply
70,000,000 ARKI
Max Supply
70,000,000 ARKI

ArkiTech Market Cap

Market Cap
JPY 31,584,963
1.53%

Fully Diluted
Market Cap

JPY 31,747,357
18.03%

ArkiTech Price Yesterday

Yesterday's Low / High
JPY 0.55318914 / JPY 0.55345865
Yesterday's Open / Close
JPY 0.55345865 / JPY 0.55318914
Yesterday's Change
18.13%
Yesterday's Volume
JPY 6,947.7377

ArkiTech Price History

7d Low / 7d High
JPY 0.0030781058 / JPY 0.0039144858
30d Low / 30d High
JPY 0.54167281 / JPY 0.55659286
90d Low / 90d High
JPY 0.53673348 / JPY 0.58903812
52 Week Low / 52 Week High
JPY 0.53673348 / JPY 0.58903812
All Time High4월 4일, 2024 (10 months ago)
JPY 53.21
99.15%
All Time Low2월 25일, 2025 (0 days ago)
JPY 0.445285
1.73%

Data provided by Coingecko API

ARKI to JPY converter

ArkiTech
ArkiTechARKI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ArkiTech Price Chart (ARKI to JPY)

ARKIJPY by TradingView

ArkiTech Exchanges

Instant crypto to crypto exchange coming soon!

ArkiTech Historical Price Data (JPY)

Date
2025. 2. 23.
JPY 0.544234
JPY 0
JPY 0.556593
JPY 0.541673
2025. 2. 22.
JPY 0.544525
JPY 0.544234
JPY 0.56397
JPY 0.536733
2025. 2. 21.
JPY 0.562766
JPY 0.544525
JPY 0.589038
JPY 0.542073
2025. 2. 20.
JPY 0.565492
JPY 0.562766
JPY 0.567319
JPY 0.557436
2025. 2. 19.
JPY 0.561671
JPY 0.565492
JPY 0.570634
JPY 0.560184
2025. 2. 18.
JPY 0.574954
JPY 0.561671
JPY 0.574954
JPY 0.54965

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayNeutral
49
Last weekFear
44
Last monthGreed
71

Next Update

The next update will happen in:

7 hours, 48 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,884
8.23%
Market CapJPY 1.72T
VolumeJPY 87.14B
2
JPY 2,401.7
10.01%
Market CapJPY 289.75B
VolumeJPY 43.81B
4
JPY 2.2
10.22%
Market CapJPY 127.5B
VolumeJPY 14.04B
5
JPY 608.05
4.59%
Market CapJPY 88.73B
VolumeJPY 2.05B
6
JPY 138.73
9.50%
Market CapJPY 68.6B
VolumeJPY 12.27B
8
JPY 0.202975
10.51%
Market CapJPY 30.07B
VolumeJPY 3.81B

Data provided by Coingecko API

More Cryptocurrencies

5300
JPY 1.41
10.44%
Market CapJPY 31.58M
VolumeJPY 4,268
5302
JPY 2.42
3.33%
Market CapJPY 31.52M
VolumeJPY 1.98M
5301
JPY 0.00031541
17.46%
Market CapJPY 31.51M
VolumeJPY 1.13M
5304
JPY 0.03138122
17.95%
Market CapJPY 31.41M
VolumeJPY 3.6M
5305
JPY 0.03124775
3.62%
Market CapJPY 31.4M
VolumeJPY 679,681

Data provided by Coingecko API