Arthera (ARTHERA) Live Price

Arthera logo
ARTHERAArthera
JPY 3.92 -3.13%
Market Cap
JPY 908.58M
3.13%
Volume (24)
JPY 94,354
0.01%
Circulating Supply
232,000,000 ARTHERA
Issue Date
-

Data provided by Coingecko API

ARTHERA price Statistics

Arthera Price Today

Arthera Price
JPY 3.92

Price Change

JPY -0.12671648
3.13%
24h Low / 24h High
JPY 3.38 / JPY 4.11

Trading Volume

JPY 94,354
0.01%
Volume / Market Cap
0.00010384805
Market Dominance
0.00017562696%
Market Rank
#1976

Arthera Supply

Circulating Supply
232,000,000 ARTHERA
Total Supply
232,000,000 ARTHERA
Max Supply
0 ARTHERA

Arthera Market Cap

Market Cap
JPY 908,577,500
3.13%

Fully Diluted
Market Cap

JPY 908,577,500
11.77%

Arthera Price Yesterday

Yesterday's Low / High
JPY 3.5035339 / JPY 3.5039647
Yesterday's Open / Close
JPY 3.5039647 / JPY 3.5035339
Yesterday's Change
11.88%
Yesterday's Volume
JPY 81,567.323

Arthera Price History

7d Low / 7d High
JPY 0.020677378 / JPY 0.037299873
30d Low / 30d High
JPY 3.5035339 / JPY 4.6438405
90d Low / 90d High
JPY 3.5035339 / JPY 5.6432833
52 Week Low / 52 Week High
JPY 3.1438713 / JPY 5.6432833
All Time High12월 4일, 2024 (2 months ago)
JPY 32.04
88.45%
All Time Low2월 4일, 2025 (9 days ago)
JPY 1.97
87.78%

Data provided by Coingecko API

ARTHERA to JPY converter

Arthera
ArtheraARTHERA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Arthera Price Chart (ARTHERA to JPY)

ARTHERAJPY by TradingView

Arthera Exchanges

Instant crypto to crypto exchange coming soon!

Arthera Historical Price Data (JPY)

Date
2025. 2. 12.
JPY 4.595059
JPY 0
JPY 4.64384
JPY 3.503534
2025. 2. 11.
JPY 4.083813
JPY 4.595059
JPY 4.45497
JPY 3.98179
2025. 2. 10.
JPY 3.727947
JPY 4.083813
JPY 4.640345
JPY 3.611356
2025. 2. 9.
JPY 4.372984
JPY 3.727947
JPY 5.643283
JPY 3.721079
2025. 2. 8.
JPY 3.997268
JPY 4.372984
JPY 4.825456
JPY 3.539096
2025. 2. 7.
JPY 3.281528
JPY 3.997268
JPY 5.235301
JPY 3.174165
2025. 2. 6.
JPY 3.159287
JPY 3.281528
JPY 5.257842
JPY 3.143871

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 47 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,998
1.02%
Market CapJPY 1.9T
VolumeJPY 42.13B
2
JPY 2,652.06
2.26%
Market CapJPY 319.98B
VolumeJPY 24.45B
4
JPY 2.45
2.58%
Market CapJPY 141.27B
VolumeJPY 4B
5
JPY 716.01
11.69%
Market CapJPY 104.49B
VolumeJPY 3.98B
6
JPY 190.4
0.76%
Market CapJPY 92.99B
VolumeJPY 4.25B
8
JPY 0.256583
1.79%
Market CapJPY 37.98B
VolumeJPY 1.79B

Data provided by Coingecko API

More Cryptocurrencies

1934
JPY 1.77
2.49%
Market CapJPY 909.75M
VolumeJPY 43.34M
1938
JPY 235.75
0.06%
Market CapJPY 909.16M
VolumeJPY 2.58M
1935
JPY 0.947936
1.94%
Market CapJPY 908.64M
VolumeJPY 10.08M
1936
JPY 5.64
0.38%
Market CapJPY 904.97M
VolumeJPY 220.2M
1940
JPY 0.368785
4.69%
Market CapJPY 904.78M
VolumeJPY 57,101

Data provided by Coingecko API