Astrafer (ASTRAFER) Live Price

Astrafer logo
ASTRAFERAstrafer
JPY 1.11 0.00%
Market Cap
JPY 358.38M
0%
Volume (24)
JPY 1,585
0.06%
Circulating Supply
323,401,650 ASTRAFER
Issue Date
-

Data provided by Coingecko API

ASTRAFER price Statistics

Astrafer Price Today

Astrafer Price
JPY 1.11

Trading Volume

JPY 1,584.91
0.06%
Volume / Market Cap
0.0000044224035
Market Dominance
0.000061068221%
Market Rank
#3087

Astrafer Supply

Circulating Supply
323,401,652.129 ASTRAFER
Total Supply
888,077,888 ASTRAFER
Max Supply
888,077,888 ASTRAFER

Astrafer Market Cap

Market Cap
JPY 358,382,050

Fully Diluted
Market Cap

JPY 984,135,880
0.03%

Astrafer Price Yesterday

Yesterday's Low / High
JPY 1.1081639 / JPY 1.1088292
Yesterday's Open / Close
JPY 1.1081639 / JPY 1.1088292
Yesterday's Change
0.14%
Yesterday's Volume
JPY 1,584.9129

Astrafer Price History

7d Low / 7d High
JPY 0.0072003399 / JPY 0.0075626085
30d Low / 30d High
JPY 1.0644225 / JPY 1.1154472
90d Low / 90d High
JPY 1.0582339 / JPY 1.1154472
52 Week Low / 52 Week High
JPY 1.0582339 / JPY 1.1154472
All Time High9월 11일, 2022 (2 years ago)
JPY 694.43
99.84%
All Time Low8월 7일, 2025 (21 days ago)
JPY 1.044
6.12%

Data provided by Coingecko API

ASTRAFER to JPY converter

Astrafer
AstraferASTRAFER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ASTRAFER Safely with 3Commas

Use a proven backtested strategy for ASTRAFER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Astrafer Price Chart (ASTRAFER to JPY)

    ASTRAFERJPY by TradingView

    Astrafer Exchanges

    Instant crypto to crypto exchange coming soon!

    Astrafer Historical Price Data (JPY)

    Date
    2025. 8. 25.
    JPY 1.107531
    JPY 0
    JPY 1.115447
    JPY 1.10729
    2025. 8. 24.
    JPY 1.069125
    JPY 1.107531
    JPY 1.111054
    JPY 1.069125
    2025. 8. 23.
    JPY 1.058234
    JPY 1.069125
    JPY 1.064506
    JPY 1.058234

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    23 hours, 3 minutes and 47 seconds

    Explore Our Other Products for ASTRAFER

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 112,155
    0.79%
    Market CapJPY 2.24T
    VolumeJPY 33.8B
    2
    JPY 4,474.15
    0.26%
    Market CapJPY 540.81B
    VolumeJPY 28.35B
    3
    JPY 2.96
    0.58%
    Market CapJPY 176.03B
    VolumeJPY 5.58B
    5
    JPY 874.9
    2.52%
    Market CapJPY 121.84B
    VolumeJPY 1.64B
    6
    JPY 214.77
    5.26%
    Market CapJPY 116.3B
    VolumeJPY 12.49B
    9
    JPY 0.223219
    1.88%
    Market CapJPY 33.67B
    VolumeJPY 1.81B

    Data provided by Coingecko API

    More Cryptocurrencies

    3084
    JPY 10.31
    7.73%
    Market CapJPY 358.22M
    VolumeJPY 7.46M
    3085
    JPY 145.29
    0.48%
    Market CapJPY 358.3M
    VolumeJPY 44,467
    3086
    JPY 3.77
    1.00%
    Market CapJPY 357.75M
    VolumeJPY 7,220
    3088
    JPY 182.84
    5.07%
    Market CapJPY 356.52M
    VolumeJPY 325,907
    3089
    JPY 0.286337
    0.89%
    Market CapJPY 355.85M
    VolumeJPY 2.65M

    Data provided by Coingecko API