xATOM_Astrovault (XATOM) Live Price

xATOM_Astrovault logo
XATOMxATOM_Astrovault
JPY 1,383.89+2.50%
Market Cap
JPY 0
0%
Volume (24)
JPY 2,614,134
5.09%
Circulating Supply
0 XATOM
Issue Date
-

Data provided by Coingecko API

XATOM price Statistics

xATOM_Astrovault Price Today

xATOM_Astrovault Price
JPY 1,383.89

Price Change

JPY 33.8
2.50%
24h Low / 24h High
JPY 1,331.46 / JPY 1,383.6

Trading Volume

JPY 2,614,134
5.09%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xATOM_Astrovault Supply

Circulating Supply
0 XATOM
Total Supply
0 XATOM
Max Supply
0 XATOM

xATOM_Astrovault Market Cap

Fully Diluted
Market Cap

--

xATOM_Astrovault Price Yesterday

Yesterday's Low / High
JPY 1,350.5298 / JPY 1,360.7824
Yesterday's Open / Close
JPY 1,360.7824 / JPY 1,350.5298
Yesterday's Change
2.08%
Yesterday's Volume
JPY 1,563,818.7

xATOM_Astrovault Price History

7d Low / 7d High
JPY 8.1429026 / JPY 8.9236194
30d Low / 30d High
JPY 1,302.8698 / JPY 1,370.2634
90d Low / 90d High
JPY 1,296.6561 / JPY 1,370.2634
52 Week Low / 52 Week High
JPY 1,278.1378 / JPY 1,404.8847
All Time High3월 7일, 2024 (2 months ago)
JPY 2,155.96
35.82%
All Time Low10월 19일, 2023 (7 months ago)
JPY 912.22
51.67%

Data provided by Coingecko API

XATOM to JPY converter

xATOM_Astrovault
xATOM_AstrovaultXATOM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time xATOM_Astrovault Price Chart (XATOM to JPY)

XATOMJPY by TradingView

xATOM_Astrovault Exchanges

Instant crypto to crypto exchange coming soon!

xATOM_Astrovault Historical Price Data (JPY)

Date
2024. 5. 27.
JPY 1,319.167678
JPY 0
JPY 1,370.26341
JPY 1,318.038789
2024. 5. 26.
JPY 1,327.670527
JPY 1,319.167678
JPY 1,335.481591
JPY 1,302.869761
2024. 5. 25.
JPY 1,319.051628
JPY 1,327.670527
JPY 1,348.018245
JPY 1,317.16194
2024. 5. 24.
JPY 1,309.094162
JPY 1,319.051628
JPY 1,335.250979
JPY 1,296.656135
2024. 5. 23.
JPY 1,331.483586
JPY 1,309.094162
JPY 1,348.917754
JPY 1,278.137808
2024. 5. 22.
JPY 1,373.394947
JPY 1,331.483586
JPY 1,374.726529
JPY 1,323.846442
2024. 5. 21.
JPY 1,404.884745
JPY 1,373.394947
JPY 1,404.884745
JPY 1,365.616146

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

1 hour, 57 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,353
1.72%
Market CapJPY 1.35T
VolumeJPY 31.42B
2
JPY 3,840.98
1.26%
Market CapJPY 461.52B
VolumeJPY 17.66B
4
JPY 601.77
0.45%
Market CapJPY 92.59B
VolumeJPY 970.23M
8
JPY 0.527495
1.33%
Market CapJPY 29.24B
VolumeJPY 910.55M
11
JPY 0.457489
1.94%
Market CapJPY 16.18B
VolumeJPY 369.64M
587
JPY 1.002
0.08%
Market CapJPY 70.67M
VolumeJPY 440,827

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,676,407
2.60%
Market CapJPY 209.5T
VolumeJPY 4.71T
2
JPY 603,641
2.41%
Market CapJPY 72.34T
VolumeJPY 2.7T
3
JPY 156.88
0.07%
Market CapJPY 17.55T
VolumeJPY 6.95T
4
JPY 94,166
1.50%
Market CapJPY 14.43T
VolumeJPY 179.97B
5
JPY 26,404
0.82%
Market CapJPY 11.82T
VolumeJPY 461.79B

Data provided by Coingecko API