xATOM_Astrovault (XATOM) Live Price

xATOM_Astrovault logo
XATOMxATOM_Astrovault
BRL 39.28+3.48%
Market Cap
BRL 0
0%
Volume (24)
BRL 155,851
4.42%
Circulating Supply
0 XATOM
Issue Date
-

Data provided by Coingecko API

XATOM price Statistics

xATOM_Astrovault Price Today

xATOM_Astrovault Price
BRL 39.28

Price Change

BRL 1.32
3.48%
24h Low / 24h High
BRL 37.66 / BRL 39.22

Trading Volume

BRL 155,851
4.42%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xATOM_Astrovault Supply

Circulating Supply
0 XATOM
Total Supply
0 XATOM
Max Supply
0 XATOM

xATOM_Astrovault Market Cap

Fully Diluted
Market Cap

--

xATOM_Astrovault Price Yesterday

Yesterday's Low / High
BRL 38.748307 / BRL 38.939615
Yesterday's Open / Close
BRL 38.939615 / BRL 38.748307
Yesterday's Change
1.12%
Yesterday's Volume
BRL 130,422.13

xATOM_Astrovault Price History

7d Low / 7d High
BRL 6.5714899 / BRL 7.0357901
30d Low / 30d High
BRL 36.75682 / BRL 39.026566
90d Low / 90d High
BRL 36.197246 / BRL 39.026566
52 Week Low / 52 Week High
BRL 36.197246 / BRL 39.026566
All Time High3월 7일, 2024 (3 months ago)
BRL 71.53
45.22%
All Time Low10월 19일, 2023 (8 months ago)
BRL 30.74
27.48%

Data provided by Coingecko API

XATOM to BRL converter

xATOM_Astrovault
xATOM_AstrovaultXATOM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time xATOM_Astrovault Price Chart (XATOM to BRL)

XATOMBRL by TradingView

xATOM_Astrovault Exchanges

Instant crypto to crypto exchange coming soon!

xATOM_Astrovault Historical Price Data (BRL)

Date
2024. 7. 1.
BRL 37.374589
BRL 0
BRL 39.026566
BRL 37.360197
2024. 6. 30.
BRL 37.05566
BRL 37.374589
BRL 37.447499
BRL 36.197246
2024. 6. 29.
BRL 38.072002
BRL 37.05566
BRL 38.276566
BRL 37.118576
2024. 6. 28.
BRL 38.568393
BRL 38.072002
BRL 38.918606
BRL 37.755166
2024. 6. 27.
BRL 37.660886
BRL 38.568393
BRL 38.536426
BRL 36.876787
2024. 6. 26.
BRL 38.360528
BRL 37.660886
BRL 38.360528
BRL 36.839555
2024. 6. 25.
BRL 36.746921
BRL 38.360528
BRL 38.362393
BRL 36.746921

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
53
Last weekFear
46
Last monthGreed
73

Next Update

The next update will happen in:

9 hours, 43 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 62,561
0.03%
Market CapBRL 1.23T
VolumeBRL 9.74B
2
BRL 3,428.21
0.63%
Market CapBRL 412.43B
VolumeBRL 9.61B
4
BRL 576.98
0.16%
Market CapBRL 88.83B
VolumeBRL 542.53M
5
BRL 148.41
1.42%
Market CapBRL 68.83B
VolumeBRL 2.12B
8
BRL 0.49
1.34%
Market CapBRL 27.04B
VolumeBRL 790.92M
10
BRL 0.12
0.11%
Market CapBRL 17.93B
VolumeBRL 410.03M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 353,771
1.23%
Market CapBRL 6.97T
VolumeBRL 127.95B
2
BRL 19,436.13
0.53%
Market CapBRL 2.33T
VolumeBRL 54.08B
3
BRL 5.63
1.13%
Market CapBRL 634.32B
VolumeBRL 181.01B
4
BRL 3,268.08
1.20%
Market CapBRL 501.98B
VolumeBRL 3.06B
5
BRL 846.89
3.37%
Market CapBRL 389.82B
VolumeBRL 11.16B

Data provided by Coingecko API