AuditAI (AUDAI) Live Price

AuditAI logo
AUDAIAuditAI
JPY 0.782845 -3.32%
Market Cap
JPY 35.23M
3.23%
Volume (24)
JPY 271,109
0.12%
Circulating Supply
45,000,000 AUDAI
Issue Date
-

Data provided by Coingecko API

AUDAI price Statistics

AuditAI Price Today

AuditAI Price
JPY 0.782845

Price Change

JPY -0.026920183
3.32%
24h Low / 24h High
JPY 0.775632 / JPY 0.811071

Trading Volume

JPY 271,109
0.12%
Volume / Market Cap
0.0076958324
Market Dominance
0.0000057170962%
Market Rank
#6203

AuditAI Supply

Circulating Supply
45,000,000 AUDAI
Total Supply
45,000,000 AUDAI
Max Supply
100,000,000 AUDAI

AuditAI Market Cap

Market Cap
JPY 35,228,028
3.23%

Fully Diluted
Market Cap

JPY 35,228,028
0.12%

AuditAI Price Yesterday

Yesterday's Low / High
JPY 0.78329113 / JPY 0.78424959
Yesterday's Open / Close
JPY 0.78329113 / JPY 0.78424959
Yesterday's Change
0.12%
Yesterday's Volume
JPY 271,263.66

AuditAI Price History

7d Low / 7d High
JPY 0.0052635697 / JPY 0.0061494722
30d Low / 30d High
JPY 0.7767237 / JPY 0.90934911
90d Low / 90d High
JPY 0.7767237 / JPY 0.90934911
52 Week Low / 52 Week High
JPY 0.7767237 / JPY 0.90934911
All Time High1월 3일, 2025 (8 months ago)
JPY 1.87
58.13%
All Time Low4월 19일, 2025 (5 months ago)
JPY 0.222073
252.52%

Data provided by Coingecko API

AUDAI to JPY converter

AuditAI
AuditAIAUDAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AuditAI Price Chart (AUDAI to JPY)

AUDAIJPY by TradingView

AuditAI Exchanges

Instant crypto to crypto exchange coming soon!

AuditAI Historical Price Data (JPY)

Date
2025. 9. 19.
JPY 0.904542
JPY 0
JPY 0.908599
JPY 0.904542
2025. 9. 18.
JPY 0.898296
JPY 0.904542
JPY 0.909349
JPY 0.898296
2025. 9. 17.
JPY 0.892705
JPY 0.898296
JPY 0.900272
JPY 0.872594

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
43
Last weekNeutral
52
Last monthNeutral
48

Next Update

The next update will happen in:

20 hours, 19 minutes and 53 seconds

Explore Our Other Products for AUDAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 111,839
0.43%
Market CapJPY 2.23T
VolumeJPY 44.17B
2
JPY 4,135.16
1.42%
Market CapJPY 499.16B
VolumeJPY 26.82B
4
JPY 2.82
1.49%
Market CapJPY 168.4B
VolumeJPY 5.15B
5
JPY 1,011.97
3.08%
Market CapJPY 140.86B
VolumeJPY 2.89B
6
JPY 209.43
3.61%
Market CapJPY 114.67B
VolumeJPY 6.45B
8
JPY 0.235551
2.33%
Market CapJPY 35.59B
VolumeJPY 2.68B

Data provided by Coingecko API

More Cryptocurrencies

6192
JPY 0.03522971
4.23%
Market CapJPY 35.22M
VolumeJPY 238,922
6206
JPY 0.03514445
7.96%
Market CapJPY 35.21M
VolumeJPY 43,110
6214
JPY 0.131434
5.39%
Market CapJPY 35.21M
VolumeJPY 37,813
6207
Market CapJPY 35.2M
VolumeJPY 22,036
6216
JPY 0.04236306
0.20%
Market CapJPY 35.11M
VolumeJPY 447,670
6194
JPY 0.560401
3.57%
Market CapJPY 35.09M
VolumeJPY 576
6212
JPY 338.41
18.78%
Market CapJPY 35.08M
VolumeJPY 640,459
6209
JPY 0.01429383
8.50%
Market CapJPY 35.05M
VolumeJPY 475,667
6210
JPY 5,001.22
1.17%
Market CapJPY 35.01M
VolumeJPY 32,371
6213
JPY 0.0000351
0.60%
Market CapJPY 34.97M
VolumeJPY 215,272
6217
JPY 0.0349781
9.23%
Market CapJPY 34.96M
VolumeJPY 4.44M
6215
JPY 0.03492986
6.09%
Market CapJPY 34.96M
VolumeJPY 142,121
6195
JPY 0.00350736
4.06%
Market CapJPY 34.94M
VolumeJPY 27,942
6218
JPY 0.03491577
10.61%
Market CapJPY 34.92M
VolumeJPY 333,459
6224
JPY 0.50664
0.39%
Market CapJPY 34.88M
VolumeJPY 7.46M
6219
JPY 0.00412432
4.34%
Market CapJPY 34.86M
VolumeJPY 368,039
6222
JPY 0
3.08%
Market CapJPY 34.83M
VolumeJPY 14,274
6223
JPY 0.00409708
0%
Market CapJPY 34.78M
VolumeJPY 68,528
6225
JPY 0.00348059
4.01%
Market CapJPY 34.81M
VolumeJPY 28,315
6226
JPY 9.48
0.40%
Market CapJPY 34.79M
VolumeJPY 2.73M
6227
JPY 0.03531385
23.40%
Market CapJPY 34.76M
VolumeJPY 29.9M
6208
JPY 0.03478831
7.77%
Market CapJPY 34.75M
VolumeJPY 3.03M
6233
JPY 0.0357155
0.51%
Market CapJPY 34.72M
VolumeJPY 237,390
6228
JPY 0.04744488
1.46%
Market CapJPY 34.7M
VolumeJPY 1.18M
6221
JPY 0.03461545
3.32%
Market CapJPY 34.68M
VolumeJPY 37,730
6230
JPY 0.03452196
4.88%
Market CapJPY 34.67M
VolumeJPY 4.72M
6234
JPY 0.00338985
1.07%
Market CapJPY 34.66M
VolumeJPY 2.69M
6236
JPY 0.36374
1.76%
Market CapJPY 34.65M
VolumeJPY 44,318
6232
JPY 0.03150185
0.73%
Market CapJPY 34.65M
VolumeJPY 15,327
6238
JPY 0.03501162
5.18%
Market CapJPY 34.64M
VolumeJPY 404,174
6235
JPY 32,943
0.05%
Market CapJPY 34.64M
VolumeJPY 2.32M
6229
JPY 0.00008233
9.07%
Market CapJPY 34.63M
VolumeJPY 469,263
6231
Market CapJPY 34.62M
VolumeJPY 125,230
6237
JPY 0.01006179
4.46%
Market CapJPY 34.6M
VolumeJPY 46,434
6242
JPY 0.447454
0.50%
Market CapJPY 34.59M
VolumeJPY 13.06M
6239
JPY 0.03442663
0%
Market CapJPY 34.43M
VolumeJPY 5,222
6211
JPY 0.03468732
6.31%
Market CapJPY 34.56M
VolumeJPY 1.52M
6241
JPY 0.669435
8.95%
Market CapJPY 34.56M
VolumeJPY 375,967
6244
JPY 0.03450381
0.39%
Market CapJPY 34.5M
VolumeJPY 798,715
6245
JPY 0.142463
1.21%
Market CapJPY 34.51M
VolumeJPY 39.77M
6247
JPY 0.00502669
11.43%
Market CapJPY 34.47M
VolumeJPY 3.61M
6220
JPY 3.04
1.70%
Market CapJPY 34.46M
VolumeJPY 103,750
6248
JPY 0.372714
3.05%
Market CapJPY 34.46M
VolumeJPY 2.4M
6250
JPY 0.00006301
2.56%
Market CapJPY 34.39M
VolumeJPY 793
6251
JPY 0.344089
0%
Market CapJPY 34.41M
VolumeJPY 1,336
6252
JPY 1.63
3.96%
Market CapJPY 34.32M
VolumeJPY 262
6246
JPY 0.0352244
2.32%
Market CapJPY 34.32M
VolumeJPY 643,140
6277
JPY 0.579692
19.12%
Market CapJPY 34.31M
VolumeJPY 104,729
Market CapJPY 34.29M
VolumeJPY 13,556
6253
JPY 0.00000008
9.10%
Market CapJPY 34.29M
VolumeJPY 516,223
6260
JPY 0.371939
1.06%
Market CapJPY 34.25M
VolumeJPY 2.42M
6256
JPY 0.487393
3.43%
Market CapJPY 34.18M
VolumeJPY 124,319
6257
JPY 0.0106617
13.46%
Market CapJPY 34.17M
VolumeJPY 27,034
6258
JPY 0.01464214
19.74%
Market CapJPY 34.15M
VolumeJPY 276,316
6261
JPY 0.03504476
0.95%
Market CapJPY 34.02M
VolumeJPY 2,385
6262
JPY 0.341817
5.76%
Market CapJPY 34.05M
VolumeJPY 29,677
6240
JPY 0.03403921
817.71%
Market CapJPY 34.04M
VolumeJPY 145.02M
6265
JPY 0.340233
0.54%
Market CapJPY 34.02M
VolumeJPY 5.06M
6254
JPY 0.03387173
2.99%
Market CapJPY 34.01M
VolumeJPY 4,427
6267
JPY 0.127697
0.21%
Market CapJPY 33.89M
VolumeJPY 1,018
6268
JPY 0.00443555
2.20%
Market CapJPY 33.89M
VolumeJPY 379,868
6264
Market CapJPY 33.88M
VolumeJPY 27,670
6266
JPY 146.8
0.33%
Market CapJPY 33.87M
VolumeJPY 7.15M
6273
JPY 0.0312552
4.81%
Market CapJPY 33.77M
VolumeJPY 2.72M
6263
JPY 0.0337746
3.48%
Market CapJPY 33.77M
VolumeJPY 8.86M
6270
JPY 0.989693
3.78%
Market CapJPY 33.77M
VolumeJPY 23,025
6274
JPY 564.16
9.62%
Market CapJPY 33.76M
VolumeJPY 1.16M
6255
JPY 0.0338765
3.59%
Market CapJPY 33.74M
VolumeJPY 112,662
6276
JPY 0.079434
4.28%
Market CapJPY 33.74M
VolumeJPY 1.58M
6259
JPY 0.0337531
5.25%
Market CapJPY 33.72M
VolumeJPY 1.63M
6272
JPY 0.03368655
17.52%
Market CapJPY 33.71M
VolumeJPY 582,673
6275
JPY 0.03345325
4.97%
Market CapJPY 33.69M
VolumeJPY 213,203
6286
JPY 0.00068025
3.78%
Market CapJPY 33.64M
VolumeJPY 680,721
6280
JPY 0.03364457
0%
Market CapJPY 33.64M
VolumeJPY 0
6283
JPY 0.45695
0%
Market CapJPY 32.84M
VolumeJPY 5,898
6271
JPY 0.0372382
4.24%
Market CapJPY 33.58M
VolumeJPY 12,652
6285
JPY 0.236072
0%
Market CapJPY 33.3M
VolumeJPY 11,830
6281
JPY 0.04015838
0.17%
Market CapJPY 33.58M
VolumeJPY 45,404
6290
JPY 0.003358
11.50%
Market CapJPY 33.57M
VolumeJPY 971,746
6287
JPY 0.334287
2.17%
Market CapJPY 33.5M
VolumeJPY 83,879
6278
JPY 0.88545
0.74%
Market CapJPY 33.49M
VolumeJPY 1,364
6288
JPY 0.00044578
2.56%
Market CapJPY 33.44M
VolumeJPY 179
6291
JPY 0.03355569
4.88%
Market CapJPY 33.45M
VolumeJPY 12.07M
Market CapJPY 33.42M
VolumeJPY 1.16M
6293
JPY 0.069249
0.01%
Market CapJPY 33.41M
VolumeJPY 7.39M
6292
Market CapJPY 33.41M
VolumeJPY 1,995
6294
JPY 0.03338974
1.49%
Market CapJPY 33.39M
VolumeJPY 73,315
6269
JPY 0.03445787
2.43%
Market CapJPY 33.39M
VolumeJPY 258,932
6301
JPY 0.03346453
1.05%
Market CapJPY 33.39M
VolumeJPY 1.35M
6295
JPY 0.03366118
13.87%
Market CapJPY 33.36M
VolumeJPY 507,828
6296
JPY 1.41
3.00%
Market CapJPY 33.35M
VolumeJPY 10,512
6298
JPY 9.23
1.10%
Market CapJPY 33.32M
VolumeJPY 49,775
6328
JPY 0.274207
14.71%
Market CapJPY 33.3M
VolumeJPY 203,662
6299
JPY 16,642,139
0.07%
Market CapJPY 33.28M
VolumeJPY 115,697
6302
JPY 0.03320164
3.55%
Market CapJPY 33.27M
VolumeJPY 568,457
6297
JPY 0.00003322
1.55%
Market CapJPY 33.26M
VolumeJPY 9,433
6279
JPY 0.04454692
1.46%
Market CapJPY 33.22M
VolumeJPY 835,238
6303
JPY 0.115133
1.53%
Market CapJPY 33.21M
VolumeJPY 91,603
6304
JPY 0.00474202
0.65%
Market CapJPY 33.19M
VolumeJPY 12,056
6192
JPY 0.03522971
4.23%
Market CapJPY 35.22M
VolumeJPY 238,922
6206
JPY 0.03514445
7.96%
Market CapJPY 35.21M
VolumeJPY 43,110

Data provided by Coingecko API