AurusX (AX) Live Price

AurusX logo
AXAurusX
BRL 0.604544 -12.62%
Market Cap
BRL 1.73M
12.62%
Volume (24)
BRL 2,724
2.86%
Circulating Supply
2,853,891 AX
Issue Date
-

Data provided by Coingecko API

AX price Statistics

AurusX Price Today

AurusX Price
BRL 0.604544

Price Change

BRL -0.087329188
12.62%
24h Low / 24h High
BRL 0.579538 / BRL 0.692831

Trading Volume

BRL 2,723.91
2.86%
Volume / Market Cap
0.0015788009
Market Dominance
0.0000079640816%
Market Rank
#5122

AurusX Supply

Circulating Supply
2,853,891.44 AX
Total Supply
30,000,000 AX
Max Supply
30,000,000 AX

AurusX Market Cap

Market Cap
BRL 1,725,303
12.62%

Fully Diluted
Market Cap

BRL 18,136,317
8.19%

AurusX Price Yesterday

Yesterday's Low / High
BRL 0.65667907 / BRL 0.66029077
Yesterday's Open / Close
BRL 0.66029077 / BRL 0.65667907
Yesterday's Change
8.19%
Yesterday's Volume
BRL 5,192.3338

AurusX Price History

7d Low / 7d High
BRL 0.10098184 / BRL 0.17930582
30d Low / 30d High
BRL 0.58285709 / BRL 0.71160713
90d Low / 90d High
BRL 0.58285709 / BRL 1.0474924
52 Week Low / 52 Week High
BRL 0.58285709 / BRL 1.0474924
All Time High11월 11일, 2022 (2 years ago)
BRL 19.57
96.91%
All Time Low1월 17일, 2025 (18 days ago)
BRL 0.424149
42.61%

Data provided by Coingecko API

AX to BRL converter

AurusX
AurusXAX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time AurusX Price Chart (AX to BRL)

AXBRL by TradingView

AurusX Exchanges

Instant crypto to crypto exchange coming soon!

AurusX Historical Price Data (BRL)

Date
2025. 2. 4.
BRL 0.683981
BRL 0
BRL 0.689557
BRL 0.582857
2025. 2. 3.
BRL 1.047492
BRL 0.683981
BRL 1.047492
BRL 0.642919
2025. 2. 2.
BRL 0.878199
BRL 1.047492
BRL 1.039207
BRL 0.83241
2025. 2. 1.
BRL 0.834783
BRL 0.878199
BRL 0.89399
BRL 0.786764
2025. 1. 31.
BRL 0.807641
BRL 0.834783
BRL 0.888175
BRL 0.767482
2025. 1. 30.
BRL 0.811793
BRL 0.807641
BRL 0.832933
BRL 0.786102
2025. 1. 29.
BRL 0.786799
BRL 0.811793
BRL 0.936885
BRL 0.786799

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

15 hours, 25 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,831
0.94%
Market CapBRL 1.94T
VolumeBRL 54.95B
2
BRL 2,763.09
1.65%
Market CapBRL 333.05B
VolumeBRL 45.97B
3
BRL 2.51
0.73%
Market CapBRL 144.82B
VolumeBRL 9.53B
5
BRL 205
0.47%
Market CapBRL 100B
VolumeBRL 7.05B
6
BRL 573.04
0.14%
Market CapBRL 83.6B
VolumeBRL 1.26B
8
BRL 0.27
0.59%
Market CapBRL 39.23B
VolumeBRL 3.07B

Data provided by Coingecko API

More Cryptocurrencies

5116
BRL 5.51
8.29%
Market CapBRL 1.73M
VolumeBRL 2,823
5120
BRL 0.00172658
4.53%
Market CapBRL 1.73M
VolumeBRL 297,939
5121
BRL 0.19
1.91%
Market CapBRL 1.73M
VolumeBRL 342
5124
BRL 0.00161979
3.90%
Market CapBRL 1.71M
VolumeBRL 108,130
5123
BRL 0.02
1.94%
Market CapBRL 1.71M
VolumeBRL 315,398

Data provided by Coingecko API