NuNet (NTX) Live Price

NuNet logo
NTXNuNet
$0.000393 -61.79%
Market Cap
$345,199
61.80%
Volume (24)
$1,395
0.15%
Circulating Supply
877,756,430 NTX
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

NTX price Statistics

NuNet Price Today

NuNet Price
$0.00039339

Price Change

$-0.00063609008
61.79%
24h Low / 24h High
$0.00039152 / $0.00102951

Trading Volume

$1,394.86
0.15%
Volume / Market Cap
0.0040407417
Market Dominance
0.00001202859%
Market Rank
#4211

NuNet Supply

Circulating Supply
877,756,429.818 NTX
Total Supply
1,000,000,000 NTX
Max Supply
1,000,000,000 NTX

NuNet Market Cap

Market Cap
$345,199
61.80%

Fully Diluted
Market Cap

$393,274
0.13%

NuNet Price Yesterday

Yesterday's Low / High
$0.000393497 / $0.00039408507
Yesterday's Open / Close
$0.00039408507 / $0.000393497
Yesterday's Change
0.10%
Yesterday's Volume
$1,397.3153

NuNet Price History

7d Low / 7d High
$0.00039263097 / $0.0019614828
30d Low / 30d High
$0.00039263097 / $0.0019614828
90d Low / 90d High
$0.00039263097 / $0.0019614828
52 Week Low / 52 Week High
$0.00039263097 / $0.0019614828
All Time High11월 29일, 2021 (4 years ago)
$0.229348
99.83%
All Time Low9월 20일, 2026 (11 days ago)
$0.00023373
68.31%

Data provided by Coingecko API

NTX to USD converter

NuNet
NuNetNTX
USD
USDUSD

Data provided by Coingecko API

Real-Time NuNet Price Chart (NTX to USD)

NTXUSD by TradingView

NuNet Exchanges

Instant crypto to crypto exchange coming soon!

NuNet Historical Price Data (USD)

Date
2026. 10. 1.
$0.00103
$0.000394
$0.00103
$0.000393
2026. 9. 30.
$0.001101
$0.00103
$0.001961
$0.000921
2026. 9. 29.
$0.000435
$0.001101
$0.001156
$0.000417
2026. 9. 28.
$0.00048
$0.000435
$0.00048
$0.000428
2026. 9. 27.
$0.001217
$0.00048
$0.001222
$0.000476
2026. 9. 26.
$0.001067
$0.001217
$0.001226
$0.000469
2026. 9. 25.
$0.000585
$0.001067
$0.001045
$0.000518

Data provided by Coingecko API

NTX Price Live Data

The live price of NTX is $ 0.000393 per (NTX/USD) today with a current market cap of 345,199 USD. 24-hour trading volume is $ 1,395 USD. NTX to USD price is updated in real-time. NuNet is -61.79% in the last 24 hours. It has a circulating supply of $ 877,756,430 NTX.

NuNet Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live NTX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

18 hours, 49 minutes and 17 seconds

Explore Our Other Products for NTX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$86,542
2.86%
Market Cap$1.74T
Volume$38.16B
2
$2,734.46
0.95%
Market Cap$333.85B
Volume$15.29B
4
$780.32
1.41%
Market Cap$103.91B
Volume$753.1M
5
$1.53
1.37%
Market Cap$96.24B
Volume$2.78B
7
$123.33
3.58%
Market Cap$72.49B
Volume$4.2B
12
$0.1
0.52%
Market Cap$15.05B
Volume$813.23M

Data provided by Coingecko API

More Cryptocurrencies

3948
$0.00000001
3.59%
Market Cap$425,484
Volume$324
3940
Market Cap$425,313
Volume$2,321
Market Cap$425,185
Volume$1
3941
$0.00042509
8.65%
Market Cap$425,078
Volume$4,856
3945
Market Cap$423,973
Volume$134
3944
$0.0004239
0.63%
Market Cap$423,963
Volume$4
Market Cap$423,504
Volume$26,037
3949
$0.00127989
1.24%
Market Cap$422,444
Volume$265,401
Market Cap$422,391
Volume$171,381
3952
$0.00148372
5.61%
Market Cap$422,069
Volume$26,913
3951
$0.46
3.48%
Market Cap$421,965
Volume$3,327
3953
$0.00000444
11.76%
Market Cap$421,011
Volume$7,007
3954
$0.00042102
46.53%
Market Cap$421,005
Volume$36,575
3956
$0.38
0.62%
Market Cap$420,597
Volume$41
3957
$0.04
4.94%
Market Cap$420,041
Volume$2,543
3958
$0.00044804
28.76%
Market Cap$420,029
Volume$5,010
3955
$0.00226526
1.66%
Market Cap$419,536
Volume$1,115
3959
$0.00041841
46.53%
Market Cap$418,393
Volume$230,095
3960
$0.00021681
27.99%
Market Cap$418,344
Volume$422
3961
$0.00051321
3.17%
Market Cap$417,535
Volume$10,779
3962
$0.0000002
0.30%
Market Cap$417,316
Volume$197
3963
Market Cap$416,993
Volume$7,270
3964
$0.00041681
23.21%
Market Cap$416,795
Volume$3,993
3966
$0.00158264
1.01%
Market Cap$416,679
Volume$93,008
3965
$0.00041678
0.68%
Market Cap$416,384
Volume$83
3967
Market Cap$415,190
Volume$457
3968
$0.00052686
5.00%
Market Cap$414,838
Volume$9,217
3973
$0.00041421
7.09%
Market Cap$414,202
Volume$11,978
Market Cap$414,160
Volume$150,693
3970
$0.00070189
0%
Market Cap$414,115
Volume$5
3971
Market Cap$414,100
Volume$3,506
Market Cap$413,872
Volume$512,373
4151
$0.00041757
85.95%
Market Cap$413,741
Volume$1.04M
3974
$0.00074418
0.00%
Market Cap$413,653
Volume$388
3975
$0.01
0.50%
Market Cap$413,601
Volume$83
$0.00088151
0%
Market Cap$412,529
Volume$4
3977
$0.00138875
5.17%
Market Cap$412,326
Volume$1,181
3978
$0.00043628
0.04%
Market Cap$412,067
Volume$1,748
Market Cap$411,844
Volume$73,246
3980
$1.49
18.31%
Market Cap$411,794
Volume$518,538
3979
$0.0001958
1.42%
Market Cap$411,215
Volume$161
3981
Market Cap$410,673
Volume$225
3982
$0.00108497
0.83%
Market Cap$410,673
Volume$120
$0.05
0%
Market Cap$410,573
Volume$27
3983
$0.00000098
0.89%
Market Cap$410,369
Volume$3,117
3984
$0.00000053
0.23%
Market Cap$409,832
Volume$57
3986
$0.00152037
0.03%
Market Cap$408,663
Volume$15
3988
$0.41
0.00%
Market Cap$408,527
Volume$11
Market Cap$408,420
Volume$469,198
3989
Market Cap$408,413
Volume$3
3987
$0.00000097
0.45%
Market Cap$408,124
Volume$84,061
Market Cap$407,834
Volume$38,429
3992
$0.00414956
1.20%
Market Cap$407,638
Volume$553
3993
$0.00008809
0.78%
Market Cap$407,608
Volume$112
3994
$0.00040696
9.28%
Market Cap$406,850
Volume$3,651
3995
$0.0000013
0.57%
Market Cap$406,814
Volume$9
3990
$0.00239174
3.25%
Market Cap$406,585
Volume$58,386
3996
$0.00040644
2.23%
Market Cap$406,433
Volume$27,331
3998
Market Cap$405,609
Volume$32,674
3997
$0.00040555
3.38%
Market Cap$405,608
Volume$695
4000
$0.00000041
0%
Market Cap$405,127
Volume$25
4002
$19.01
0.84%
Market Cap$404,782
Volume$11
4001
$0.00040473
12.18%
Market Cap$404,718
Volume$16,091
4004
Market Cap$404,636
Volume$57,388
4003
$0.00000404
0.83%
Market Cap$404,242
Volume$500
$0.00050262
0%
Market Cap$403,614
Volume$0
4008
$0.00047531
18.08%
Market Cap$403,224
Volume$15,966
Market Cap$403,006
Volume$381
4005
$0.00000403
3.02%
Market Cap$402,936
Volume$787
4007
$0.00040299
0.13%
Market Cap$402,921
Volume$25,379
4011
$0.00201436
5.08%
Market Cap$402,861
Volume$23,524
4009
Market Cap$402,858
Volume$8
Market Cap$402,450
Volume$154,313
4013
Market Cap$402,335
Volume$6,841
3999
$0.00043774
36.34%
Market Cap$401,993
Volume$56,712
4014
Market Cap$401,771
Volume$2,473
$0.00260511
0%
Market Cap$401,636
Volume$8
Market Cap$401,510
Volume$4,924
Market Cap$401,381
Volume$74,151
4016
$0.00034371
1.95%
Market Cap$400,982
Volume$9,533
Market Cap$400,764
Volume$15
4017
$0.00044535
0.53%
Market Cap$400,694
Volume$12
Market Cap$400,647
Volume$23,366
4020
Market Cap$400,085
Volume$43
4021
$0.15
0.86%
Market Cap$400,036
Volume$13,753
4022
$0.00000878
0.83%
Market Cap$399,755
Volume$192
4023
$0.00000047
0.17%
Market Cap$399,745
Volume$17,950
4024
$0.00044707
7.45%
Market Cap$399,192
Volume$23,921
4025
$0.00039889
10.25%
Market Cap$398,862
Volume$33,236
4026
$0.00039833
12.64%
Market Cap$398,380
Volume$8,756
4027
$0.00040201
2.95%
Market Cap$398,139
Volume$2,941
4028
$0.00039806
0.16%
Market Cap$398,066
Volume$3
Market Cap$398,017
Volume$39,484
4029
$0.00039789
15.37%
Market Cap$397,714
Volume$43,944
4030
$0.84
4.20%
Market Cap$397,663
Volume$2,495
3948
$0.00000001
3.59%
Market Cap$425,484
Volume$324
3940
Market Cap$425,313
Volume$2,321

Data provided by Coingecko API