NuNet (NTX) Live Price

NuNet logo
NTXNuNet
$0.001191+ 2.76%
Market Cap
$1.05M
2.76%
Volume (24)
$5,316
0.00%
Circulating Supply
877,756,430 NTX
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

NTX price Statistics

NuNet Price Today

NuNet Price
$0.00119092

Price Change

$0.00003198
2.76%
24h Low / 24h High
$0.00042109 / $0.00175855

Trading Volume

$5,315.56
0.00%
Volume / Market Cap
0.0050850107
Market Dominance
0.000035907711%
Market Rank
#2961

NuNet Supply

Circulating Supply
877,756,429.818 NTX
Total Supply
1,000,000,000 NTX
Max Supply
1,000,000,000 NTX

NuNet Market Cap

Market Cap
$1,045,339
2.76%

Fully Diluted
Market Cap

$1,190,922
0.67%

NuNet Price Yesterday

Yesterday's Low / High
$0.0011989447 / $0.0011989669
Yesterday's Open / Close
$0.0011989447 / $0.0011989669
Yesterday's Change
0.67%
Yesterday's Volume
$30.022941

NuNet Price History

7d Low / 7d High
$0.00038938981 / $0.0024026353
30d Low / 30d High
$0.0004196359 / $0.0013066323
90d Low / 90d High
$0.00038938981 / $0.0014873486
52 Week Low / 52 Week High
$0.00038938981 / $0.0024026353
All Time High11월 29일, 2021 (4 years ago)
$0.229348
99.48%
All Time Low9월 20일, 2026 (22 days ago)
$0.00023373
409.53%

Data provided by Coingecko API

NTX to USD converter

NuNet
NuNetNTX
USD
USDUSD

Data provided by Coingecko API

Real-Time NuNet Price Chart (NTX to USD)

NTXUSD by TradingView

NuNet Exchanges

Instant crypto to crypto exchange coming soon!

NuNet Historical Price Data (USD)

Date
2026. 10. 11.
$0.000425
$0.001199
$0.001307
$0.00042
2026. 10. 10.
$0.001228
$0.000425
$0.001487
$0.000428
2026. 10. 9.
$0.001121
$0.001228
$0.001297
$0.00041
2026. 10. 8.
$0.000441
$0.001121
$0.001199
$0.000389
2026. 10. 7.
$0.002392
$0.000441
$0.002392
$0.000438
2026. 10. 6.
$0.001803
$0.002392
$0.002403
$0.001803
2026. 10. 5.
$0.000448
$0.001803
$0.001783
$0.000448

Data provided by Coingecko API

NTX Price Live Data

The live price of NTX is $ 0.001191 per (NTX/USD) today with a current market cap of 1.05M USD. 24-hour trading volume is $ 5,316 USD. NTX to USD price is updated in real-time. NuNet is +2.76% in the last 24 hours. It has a circulating supply of $ 877,756,430 NTX.

NuNet Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live NTX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
61
Last weekGreed
73
Last monthGreed
61

Next Update

The next update will happen in:

5 hours, 46 minutes and 12 seconds

Explore Our Other Products for NTX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,428
1.73%
Market Cap$1.66T
Volume$25.1B
2
$2,507.36
1.37%
Market Cap$306.22B
Volume$12.02B
4
$743.22
1.48%
Market Cap$98.97B
Volume$712.95M
5
$1.36
4.01%
Market Cap$85.87B
Volume$1.55B
7
$107.53
4.21%
Market Cap$63.35B
Volume$2.82B
12
$0.08
2.90%
Market Cap$13.24B
Volume$577.58M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$1.32M
Volume$162,849
Market Cap$1.31M
Volume$63
2758
Market Cap$1.31M
Volume$34,371
2759
$0.00131314
15.92%
Market Cap$1.31M
Volume$10,495
2761
Market Cap$1.31M
Volume$4
2762
$0.08
0.63%
Market Cap$1.31M
Volume$153,187
Market Cap$1.31M
Volume$2,584
2764
$0.00013779
21.02%
Market Cap$1.31M
Volume$16,162
2765
$0.09
0.63%
Market Cap$1.31M
Volume$305
2766
$0.25
0.40%
Market Cap$1.31M
Volume$11,792
2767
$1.05
0.40%
Market Cap$1.31M
Volume$123,277
Market Cap$1.31M
Volume$36
2768
Market Cap$1.3M
Volume$217
2769
$0.46
0%
Market Cap$1.3M
Volume$215
2770
$0.00129593
12.40%
Market Cap$1.3M
Volume$55,925
2771
$0.00001963
0.55%
Market Cap$1.29M
Volume$10
2772
$0.0012928
20.32%
Market Cap$1.29M
Volume$124,211
2774
$0.0047132
3.63%
Market Cap$1.29M
Volume$94,433
2775
$0.00264322
1.01%
Market Cap$1.29M
Volume$108,515
$1,818.75
0%
Market Cap$1.29M
Volume$39
2776
$0.00128755
7.57%
Market Cap$1.29M
Volume$5,369
2778
$0.00134932
0.18%
Market Cap$1.29M
Volume$235
Market Cap$1.29M
Volume$7
Market Cap$1.29M
Volume$843
Market Cap$1.28M
Volume$188,197
2780
Market Cap$1.28M
Volume$76,964
2781
Market Cap$1.28M
Volume$30,296
Market Cap$1.28M
Volume$202,752
2783
$0.11
8.18%
Market Cap$1.28M
Volume$61,758
2784
$0.00127601
23.14%
Market Cap$1.28M
Volume$11,247
2785
Market Cap$1.28M
Volume$149,346
2786
$0.01
2.23%
Market Cap$1.28M
Volume$1,701
2787
$0.00198085
1.76%
Market Cap$1.27M
Volume$164,865
$1.03
0%
Market Cap$1.27M
Volume$114
2788
$0.02
1.28%
Market Cap$1.27M
Volume$5,972
2789
$0.00126989
0.22%
Market Cap$1.27M
Volume$16,541
Market Cap$1.27M
Volume$143,935
2791
$0.00126795
1.28%
Market Cap$1.27M
Volume$280,490
2792
$0.13
3.62%
Market Cap$1.27M
Volume$273
2793
$0.00001489
1.47%
Market Cap$1.27M
Volume$25,873
2794
$0.00144622
3.89%
Market Cap$1.27M
Volume$207,628
Market Cap$1.27M
Volume$1,133
2795
$0.02
0.01%
Market Cap$1.27M
Volume$5
2796
$0.00342935
4.65%
Market Cap$1.26M
Volume$1,975
2797
$0.00151329
0.06%
Market Cap$1.26M
Volume$66,724
2798
$0.08
0.79%
Market Cap$1.26M
Volume$14,092
2800
$0.00059955
0.01%
Market Cap$1.26M
Volume$20
2801
$0.02
0.86%
Market Cap$1.26M
Volume$14,700
2802
$0.00126046
0%
Market Cap$1.26M
Volume$31
Market Cap$1.25M
Volume$5,547
2804
$0.00142548
1.83%
Market Cap$1.25M
Volume$54,306
2805
$0.00125131
1.31%
Market Cap$1.25M
Volume$3,659
2806
Market Cap$1.25M
Volume$286
Market Cap$1.25M
Volume$846,785
Market Cap$1.25M
Volume$51
2808
$0.01
0.37%
Market Cap$1.25M
Volume$966
2809
$29,645
1.55%
Market Cap$1.25M
Volume$282
Market Cap$1.24M
Volume$3.35M
Market Cap$1.24M
Volume$34,103
2812
$0.0008926
30.10%
Market Cap$1.24M
Volume$2,090
2813
$0.01
0.07%
Market Cap$1.23M
Volume$95,340
2814
$0.00307546
13.59%
Market Cap$1.23M
Volume$37,936
Market Cap$1.23M
Volume$1,000
2815
Market Cap$1.23M
Volume$898
2816
$0.00122438
4.74%
Market Cap$1.22M
Volume$12,325
2817
$0.00135971
0.56%
Market Cap$1.22M
Volume$5,188
Market Cap$1.22M
Volume$470,204
2819
$0.00166471
2.19%
Market Cap$1.22M
Volume$53,697
2820
$0.03
9.87%
Market Cap$1.22M
Volume$4,210
Market Cap$1.22M
Volume$4,284
2822
Market Cap$1.22M
Volume$2,469
2823
Market Cap$1.21M
Volume$21,351
Market Cap$1.21M
Volume$60,526
2825
$0.00138685
1.27%
Market Cap$1.21M
Volume$36,772
2826
$0.01
0.37%
Market Cap$1.21M
Volume$24,233
2827
$0.00220972
1.28%
Market Cap$1.21M
Volume$518
2828
$0.00012161
1.91%
Market Cap$1.21M
Volume$249,599
2829
$0.01
0.10%
Market Cap$1.21M
Volume$51,055
2830
$0.00088811
0.00%
Market Cap$1.21M
Volume$47
2831
$0.00000621
0.89%
Market Cap$1.21M
Volume$24,868
$0.00119898
0%
Market Cap$1.21M
Volume$30
2832
$0.00481746
4.79%
Market Cap$1.21M
Volume$353
2833
$0.00000001
0.27%
Market Cap$1.2M
Volume$73
2834
$0.0012045
4.39%
Market Cap$1.2M
Volume$18,479
2836
$0.0012795
2.73%
Market Cap$1.2M
Volume$2,034
$0.0004942
0%
Market Cap$1.2M
Volume$39
2837
$0.74
3.78%
Market Cap$1.2M
Volume$247,356
Market Cap$1.2M
Volume$26
2839
$0.00119664
9.32%
Market Cap$1.2M
Volume$41,192
2840
$0.00119579
2.26%
Market Cap$1.2M
Volume$216,188
2841
$0.0011949
6.59%
Market Cap$1.19M
Volume$3,878
2842
$0.00143931
41.21%
Market Cap$1.19M
Volume$787,087
Market Cap$1.32M
Volume$162,849
Market Cap$1.31M
Volume$63

Data provided by Coingecko API