Based Finance (BASED) Live Price

Based Finance logo
BASEDBased Finance
JPY 6.89+3.04%
Market Cap
JPY 112.69M
2.87%
Volume (24)
JPY 172,933
0.11%
Circulating Supply
16,420,008 BASED
Issue Date
-

Data provided by Coingecko API

BASED price Statistics

Based Finance Price Today

Based Finance Price
JPY 6.89

Price Change

JPY 0.203282
3.04%
24h Low / 24h High
JPY 6.34 / JPY 7.1

Trading Volume

JPY 172,933
0.11%
Volume / Market Cap
0.0015346139
Market Dominance
0.000028557239%
Market Rank
#2870

Based Finance Supply

Circulating Supply
16,420,007.734 BASED
Total Supply
16,818,255.345 BASED
Max Supply
0 BASED

Based Finance Market Cap

Market Cap
JPY 112,688,280
2.87%

Fully Diluted
Market Cap

JPY 115,421,400
7.57%

Based Finance Price Yesterday

Yesterday's Low / High
JPY 6.3768399 / JPY 6.3835501
Yesterday's Open / Close
JPY 6.3835501 / JPY 6.3768399
Yesterday's Change
7.99%
Yesterday's Volume
JPY 273,802.3

Based Finance Price History

7d Low / 7d High
JPY 0.036056009 / JPY 0.047415416
30d Low / 30d High
JPY 6.027927 / JPY 6.7806149
90d Low / 90d High
JPY 5.4657124 / JPY 6.7806149
52 Week Low / 52 Week High
JPY 5.4657124 / JPY 7.5398131
All Time High2월 8일, 2022 (2 years ago)
JPY 4,752.61
99.86%
All Time Low10월 4일, 2022 (1 years ago)
JPY 0.781055
778.35%

Data provided by Coingecko API

BASED to JPY converter

Based Finance
Based FinanceBASED
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Based Finance Price Chart (BASED to JPY)

BASEDJPY by TradingView

Based Finance Exchanges

Instant crypto to crypto exchange coming soon!

Based Finance Historical Price Data (JPY)

Date
2024. 4. 7.
JPY 6.151323
JPY 0
JPY 6.780615
JPY 6.113286
2024. 4. 6.
JPY 5.679202
JPY 6.151323
JPY 6.161219
JPY 5.555279
2024. 4. 5.
JPY 6.066485
JPY 5.679202
JPY 6.205663
JPY 5.465712
2024. 4. 4.
JPY 5.916926
JPY 6.066485
JPY 6.473282
JPY 5.853133
2024. 4. 3.
JPY 6.507291
JPY 5.916926
JPY 6.639185
JPY 5.856579
2024. 4. 2.
JPY 6.942731
JPY 6.507291
JPY 7.169002
JPY 6.505829
2024. 4. 1.
JPY 7.539813
JPY 6.942731
JPY 7.539813
JPY 6.89232

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 41 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 71,638
2.38%
Market CapJPY 1.41T
VolumeJPY 31.9B
2
JPY 3,650.49
7.70%
Market CapJPY 438.39B
VolumeJPY 16.46B
4
JPY 588.31
0.77%
Market CapJPY 90.55B
VolumeJPY 1.46B
7
JPY 0.618863
3.69%
Market CapJPY 34.04B
VolumeJPY 1.84B
10
JPY 0.610822
2.94%
Market CapJPY 21.56B
VolumeJPY 426.08M
640
JPY 0.999084
0.11%
Market CapJPY 70.6M
VolumeJPY 6.09M

Data provided by Coingecko API

More Cryptocurrencies

2868
JPY 1.058
3.82%
Market CapJPY 112.95M
VolumeJPY 1.54M
2873
JPY 11,045.6
3.65%
Market CapJPY 112.88M
VolumeJPY 23.98M
2869
JPY 5.17
1.72%
Market CapJPY 112.7M
VolumeJPY 63,267
2871
JPY 0.04824154
3.38%
Market CapJPY 111.85M
VolumeJPY 2.42M
2872
JPY 0.35382
7.10%
Market CapJPY 111.57M
VolumeJPY 236,346

Data provided by Coingecko API