Based Finance (BASED) Live Price

Based Finance logo
BASEDBased Finance
JPY 2.870.00%
Market Cap
JPY 47.19M
0%
Volume (24)
JPY 204
0.08%
Circulating Supply
16,420,008 BASED
Issue Date
-

Data provided by Coingecko API

BASED price Statistics

Based Finance Price Today

Based Finance Price
JPY 2.87

Trading Volume

JPY 204.49
0.08%
Volume / Market Cap
0.0000043336717
Market Dominance
0.000011867838%
Market Rank
#3447

Based Finance Supply

Circulating Supply
16,420,007.734 BASED
Total Supply
16,818,255.345 BASED
Max Supply
0 BASED

Based Finance Market Cap

Market Cap
JPY 47,186,315

Fully Diluted
Market Cap

JPY 48,330,763
0.04%

Based Finance Price Yesterday

Yesterday's Low / High
JPY 2.8737085 / JPY 2.8760037
Yesterday's Open / Close
JPY 2.8737085 / JPY 2.8760037
Yesterday's Change
0.17%
Yesterday's Volume
JPY 204.49319

Based Finance Price History

7d Low / 7d High
JPY 0.017954189 / JPY 0.022705482
30d Low / 30d High
JPY 2.826619 / JPY 3.2970423
90d Low / 90d High
JPY 2.5888926 / JPY 3.5395803
52 Week Low / 52 Week High
JPY 2.5888926 / JPY 3.5395803
All Time High2월 8일, 2022 (2 years ago)
JPY 4,752.61
99.94%
All Time Low10월 4일, 2022 (1 years ago)
JPY 0.781055
267.93%

Data provided by Coingecko API

BASED to JPY converter

Based Finance
Based FinanceBASED
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Based Finance Price Chart (BASED to JPY)

BASEDJPY by TradingView

Based Finance Exchanges

Instant crypto to crypto exchange coming soon!

Based Finance Historical Price Data (JPY)

Date
2024. 6. 15.
JPY 2.914836
JPY 0
JPY 2.933945
JPY 2.826619
2024. 6. 14.
JPY 3.26508
JPY 2.914836
JPY 3.26508
JPY 2.899174
2024. 6. 13.
JPY 3.488467
JPY 3.26508
JPY 3.488467
JPY 3.242138
2024. 6. 12.
JPY 3.174824
JPY 3.488467
JPY 3.53958
JPY 3.08984
2024. 6. 11.
JPY 3.493464
JPY 3.174824
JPY 3.497422
JPY 2.588893

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekGreed
72
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 47 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,647
3.41%
Market CapJPY 1.27T
VolumeJPY 40.35B
2
JPY 3,410.68
4.52%
Market CapJPY 416.44B
VolumeJPY 20.96B
4
JPY 579.43
4.77%
Market CapJPY 88.99B
VolumeJPY 1.74B
5
JPY 132.9
8.69%
Market CapJPY 61.55B
VolumeJPY 3.92B
8
JPY 0.481029
6.75%
Market CapJPY 26.68B
VolumeJPY 1.85B
9
JPY 0.119277
10.10%
Market CapJPY 17.23B
VolumeJPY 1.45B

Data provided by Coingecko API

More Cryptocurrencies

3442
JPY 1.014
2.70%
Market CapJPY 48.09M
VolumeJPY 17,323
3444
JPY 0.00254447
1.00%
Market CapJPY 48.06M
VolumeJPY 784,339
3446
JPY 0.03829685
2.90%
Market CapJPY 47.33M
VolumeJPY 7.21M
3448
JPY 0.00175117
7.98%
Market CapJPY 47.26M
VolumeJPY 4.09M
3449
JPY 0.0036524
5.20%
Market CapJPY 47.15M
VolumeJPY 32,212

Data provided by Coingecko API