Based Finance (BASED) Live Price

Based Finance logo
BASEDBased Finance
ETH 0.000004 -3.52%
Market Cap
ETH 61
4.27%
Volume (24)
ETH 0
0.47%
Circulating Supply
16,420,008 BASED
Issue Date
-

Data provided by Coingecko API

BASED price Statistics

Based Finance Price Today

Based Finance Price
ETH 0.00000377

Price Change

ETH <0.000001
3.52%
24h Low / 24h High
ETH 0.00000374 / ETH 0.00000393

Trading Volume

ETH 0.00520599
0.47%
Volume / Market Cap
0.000084742565
Market Dominance
0.0000059227621%
Market Rank
#5499

Based Finance Supply

Circulating Supply
16,420,007.734 BASED
Total Supply
16,818,255.345 BASED
Max Supply
0 BASED

Based Finance Market Cap

Market Cap
ETH 61.433
4.27%

Fully Diluted
Market Cap

ETH 62.923
2.05%

Based Finance Price Yesterday

Yesterday's Low / High
ETH 0.000003810589 / ETH 0.0000038287
Yesterday's Open / Close
ETH 0.000003810589 / ETH 0.0000038287
Yesterday's Change
1.30%
Yesterday's Volume
ETH 0.0064919026

Based Finance Price History

7d Low / 7d High
ETH 0.012495012 / ETH 0.017168664
30d Low / 30d High
ETH 0.000003810589 / ETH 0.0000040238313
90d Low / 90d High
ETH 0.0000036888813 / ETH 0.0000043504891
52 Week Low / 52 Week High
ETH 0.0000036888813 / ETH 0.0000046649138
All Time High2월 8일, 2022 (2 years ago)
ETH 0.0128547
99.97%
All Time Low7월 5일, 2024 (5 months ago)
ETH 0.00000317
18.28%

Data provided by Coingecko API

BASED to ETH converter

Based Finance
Based FinanceBASED
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Based Finance Price Chart (BASED to ETH)

BASEDETH by TradingView

Based Finance Exchanges

Instant crypto to crypto exchange coming soon!

Based Finance Historical Price Data (ETH)

Date
2024. 12. 25.
ETH 0.000004
ETH 0
ETH 0.000004
ETH 0.000004
2024. 12. 24.
ETH 0.000004
ETH 0.000004
ETH 0.000004
ETH 0.000004
2024. 12. 23.
ETH 0.000004
ETH 0.000004
ETH 0.000004
ETH 0.000004
2024. 12. 22.
ETH 0.000004
ETH 0.000004
ETH 0.000004
ETH 0.000004
2024. 12. 21.
ETH 0.000004
ETH 0.000004
ETH 0.000004
ETH 0.000004
2024. 12. 20.
ETH 0.000004
ETH 0.000004
ETH 0.000004
ETH 0.000004
2024. 12. 19.
ETH 0.000005
ETH 0.000004
ETH 0.000005
ETH 0.000004

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 1 minute and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 98,116
0.20%
Market CapETH 1.94T
VolumeETH 37.43B
2
eth
EthereumETH
ETH 3,440.39
1.34%
Market CapETH 414.02B
VolumeETH 18.04B
4
ETH 2.25
2.00%
Market CapETH 128.44B
VolumeETH 3.56B
5
ETH 711.02
1.05%
Market CapETH 103.62B
VolumeETH 878.84M
6
ETH 194.19
2.36%
Market CapETH 93.05B
VolumeETH 3.25B
7
ETH 0.325243
2.04%
Market CapETH 47.8B
VolumeETH 2.62B

Data provided by Coingecko API

More Cryptocurrencies

5496
ETH 0.00000006
59.11%
Market CapETH 62
VolumeETH 19
5493
ETH 0.00000121
5.78%
Market CapETH 62
VolumeETH 0
5498
ETH 0.00000006
0%
Market CapETH 61
VolumeETH 1
5497
ETH 0.00000063
1.66%
Market CapETH 61
VolumeETH 19
5500
ETH 0.00001643
8.16%
Market CapETH 61
VolumeETH 0

Data provided by Coingecko API