Based Finance (BASED) Live Price

Based Finance logo
BASEDBased Finance
ETH 0.000005 -2.38%
Market Cap
ETH 89
2.38%
Volume (24)
ETH 0
0.73%
Circulating Supply
16,420,008 BASED
Issue Date
-

Data provided by Coingecko API

BASED price Statistics

Based Finance Price Today

Based Finance Price
ETH 0.00000542

Price Change

ETH <0.000001
2.38%
24h Low / 24h High
ETH 0.0000052 / ETH 0.00000557

Trading Volume

ETH 0.00987084
0.73%
Volume / Market Cap
0.0001109133
Market Dominance
0.0000095138426%
Market Rank
#4553

Based Finance Supply

Circulating Supply
16,420,007.734 BASED
Total Supply
16,818,255.345 BASED
Max Supply
0 BASED

Based Finance Market Cap

Market Cap
ETH 88.996
2.38%

Fully Diluted
Market Cap

ETH 91.155
1.09%

Based Finance Price Yesterday

Yesterday's Low / High
ETH 0.0000053418823 / ETH 0.0000053808924
Yesterday's Open / Close
ETH 0.0000053808924 / ETH 0.0000053418823
Yesterday's Change
1.09%
Yesterday's Volume
ETH 0.00091283017

Based Finance Price History

7d Low / 7d High
ETH 0.016645164 / ETH 0.020107779
30d Low / 30d High
ETH 0.0000053418823 / ETH 0.0000057368107
90d Low / 90d High
ETH 0.0000053418823 / ETH 0.0000061911222
52 Week Low / 52 Week High
ETH 0.0000053418823 / ETH 0.0000063762971
All Time High2월 8일, 2022 (2 years ago)
ETH 0.0128547
99.96%
All Time Low7월 5일, 2024 (4 months ago)
ETH 0.00000317
70.90%

Data provided by Coingecko API

BASED to ETH converter

Based Finance
Based FinanceBASED
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Based Finance Price Chart (BASED to ETH)

BASEDETH by TradingView

Based Finance Exchanges

Instant crypto to crypto exchange coming soon!

Based Finance Historical Price Data (ETH)

Date
2024. 11. 12.
ETH 0.000006
ETH 0
ETH 0.000006
ETH 0.000005
2024. 11. 11.
ETH 0.000006
ETH 0.000006
ETH 0.000006
ETH 0.000006
2024. 11. 10.
ETH 0.000006
ETH 0.000006
ETH 0.000006
ETH 0.000006
2024. 11. 9.
ETH 0.000006
ETH 0.000006
ETH 0.000006
ETH 0.000006
2024. 11. 8.
ETH 0.000006
ETH 0.000006
ETH 0.000006
ETH 0.000006
2024. 11. 7.
ETH 0.000006
ETH 0.000006
ETH 0.000006
ETH 0.000006

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

15 hours, 24 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 91,047
3.76%
Market CapETH 1.81T
VolumeETH 135.8B
2
eth
EthereumETH
ETH 3,212.08
1.16%
Market CapETH 387.61B
VolumeETH 59.98B
4
ETH 218.54
5.65%
Market CapETH 103.07B
VolumeETH 12.85B
5
ETH 647.1
5.83%
Market CapETH 94.72B
VolumeETH 3.38B
6
ETH 0.399081
3.68%
Market CapETH 58.74B
VolumeETH 27.12B
7
ETH 0.700417
4.02%
Market CapETH 39.86B
VolumeETH 5.79B

Data provided by Coingecko API

More Cryptocurrencies

Market CapETH 90
VolumeETH 0
4548
ETH 0.00000084
0%
Market CapETH 90
VolumeETH 0
4551
ETH 0.00000541
2.47%
Market CapETH 89
VolumeETH 0
4552
ETH 0.00000009
321.21%
Market CapETH 89
VolumeETH 12
4555
ETH 0.00000001
53.92%
Market CapETH 89
VolumeETH 18

Data provided by Coingecko API