Berabot (BBOT) Live Price

Berabot logo
BBOTBerabot
JPY 25.45+ 10.91%
Market Cap
JPY 59.21M
11.82%
Volume (24)
JPY 1,276,039
3.79%
Circulating Supply
2,326,395 BBOT
Issue Date
-

Data provided by Coingecko API

BBOT price Statistics

Berabot Price Today

Berabot Price
JPY 25.45

Price Change

JPY 2.5
10.91%
24h Low / 24h High
JPY 21.07 / JPY 25.65

Trading Volume

JPY 1,276,039
3.79%
Volume / Market Cap
0.021549619
Market Dominance
0.000013130328%
Market Rank
#4631

Berabot Supply

Circulating Supply
2,326,394.521 BBOT
Total Supply
10,000,000 BBOT
Max Supply
10,000,000 BBOT

Berabot Market Cap

Market Cap
JPY 59,213,993
11.82%

Fully Diluted
Market Cap

JPY 254,531,180
6.55%

Berabot Price Yesterday

Yesterday's Low / High
JPY 23.850284 / JPY 23.925587
Yesterday's Open / Close
JPY 23.850284 / JPY 23.925587
Yesterday's Change
6.54%
Yesterday's Volume
JPY 1,426,802.8

Berabot Price History

7d Low / 7d High
JPY 0.14243708 / JPY 0.23539566
30d Low / 30d High
JPY 21.246864 / JPY 26.680403
90d Low / 90d High
JPY 21.246864 / JPY 23.953426
52 Week Low / 52 Week High
JPY 21.246864 / JPY 35.108083
All Time High2월 22일, 2025 (3 days ago)
JPY 36.52
30.53%
All Time Low2월 25일, 2025 (0 days ago)
JPY 21.07
20.43%

Data provided by Coingecko API

BBOT to JPY converter

Berabot
BerabotBBOT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Berabot Price Chart (BBOT to JPY)

BBOTJPY by TradingView

Berabot Exchanges

Instant crypto to crypto exchange coming soon!

Berabot Historical Price Data (JPY)

Date
2025. 2. 25.
JPY 21.686792
JPY 0
JPY 25.104761
JPY 21.246864
2025. 2. 24.
JPY 26.655159
JPY 21.686792
JPY 28.829294
JPY 25.322235
2025. 2. 23.
JPY 30.755248
JPY 26.655159
JPY 34.85434
JPY 26.802301
2025. 2. 22.
JPY 29.264742
JPY 30.755248
JPY 35.108083
JPY 29.264742

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

18 hours, 38 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 88,723
3.64%
Market CapJPY 1.76T
VolumeJPY 85.49B
2
JPY 2,489.88
0.63%
Market CapJPY 300.21B
VolumeJPY 35.01B
4
JPY 2.3
0.32%
Market CapJPY 133.15B
VolumeJPY 9.92B
5
JPY 626.03
2.81%
Market CapJPY 91.33B
VolumeJPY 1.76B
6
JPY 142.65
2.11%
Market CapJPY 71.07B
VolumeJPY 8.53B
8
JPY 0.212077
0.59%
Market CapJPY 31.4B
VolumeJPY 3.17B

Data provided by Coingecko API

More Cryptocurrencies

4628
JPY 1.37
0.22%
Market CapJPY 59.25M
VolumeJPY 763
4629
JPY 0.053839
3.11%
Market CapJPY 59.23M
VolumeJPY 845,287
4630
JPY 0.07445
1.02%
Market CapJPY 59.21M
VolumeJPY 35,750
4589
JPY 0.059057
9.22%
Market CapJPY 59.05M
VolumeJPY 4.4M
4633
JPY 0.04127347
0.93%
Market CapJPY 59M
VolumeJPY 487,031

Data provided by Coingecko API