BeraFi (BERAFI) Live Price

BeraFi logo
BERAFIBeraFi
RUB 0.102545 -1.13%
Market Cap
RUB 18.26M
1.13%
Volume (24)
RUB 139,294,960
1.70%
Circulating Supply
178,055,760 BERAFI
Issue Date
-

Data provided by Coingecko API

BERAFI price Statistics

BeraFi Price Today

BeraFi Price
RUB 0.102545

Price Change

RUB -0.0011684636
1.13%
24h Low / 24h High
RUB 0.094276 / RUB 0.115494

Trading Volume

RUB 139,294,960
1.70%
Volume / Market Cap
7.6289331
Market Dominance
0.000006227131%
Market Rank
#5428

BeraFi Supply

Circulating Supply
178,055,756.32 BERAFI
Total Supply
800,000,000 BERAFI
Max Supply
800,000,000 BERAFI

BeraFi Market Cap

Market Cap
RUB 18,258,773
1.13%

Fully Diluted
Market Cap

RUB 82,036,202
1.64%

BeraFi Price Yesterday

Yesterday's Low / High
RUB 0.10371372 / RUB 0.1047992
Yesterday's Open / Close
RUB 0.10371372 / RUB 0.1047992
Yesterday's Change
1.64%
Yesterday's Volume
RUB 145,702,250

BeraFi Price History

7d Low / 7d High
RUB 0.0010925661 / RUB 0.0029516086
30d Low / 30d High
RUB 0.10166852 / RUB 0.13027789
90d Low / 90d High
RUB 0.10166852 / RUB 0.21234715
52 Week Low / 52 Week High
RUB 0.10166852 / RUB 0.26418007
All Time High2월 13일, 2025 (6 days ago)
RUB 0.28279
64.19%
All Time Low2월 20일, 2025 (0 days ago)
RUB 0.094276
7.42%

Data provided by Coingecko API

BERAFI to RUB converter

BeraFi
BeraFiBERAFI
Russian RubleRUB

Data provided by Coingecko API

Real-Time BeraFi Price Chart (BERAFI to RUB)

BERAFIRUB by TradingView

BeraFi Exchanges

Instant crypto to crypto exchange coming soon!

BeraFi Historical Price Data (RUB)

Date
2025. 2. 19.
RUB 0.104536
RUB 0
RUB 0.130278
RUB 0.101752
2025. 2. 18.
RUB 0.118836
RUB 0.104536
RUB 0.129623
RUB 0.101669
2025. 2. 17.
RUB 0.133302
RUB 0.118836
RUB 0.157763
RUB 0.121847
2025. 2. 16.
RUB 0.157726
RUB 0.133302
RUB 0.212347
RUB 0.119718
2025. 2. 15.
RUB 0.102849
RUB 0.157726
RUB 0.143807
RUB 0.102849
2025. 2. 14.
RUB 0.172597
RUB 0.102849
RUB 0.240319
RUB 0.137325
2025. 2. 13.
RUB 0.108228
RUB 0.172597
RUB 0.26418
RUB 0.108228

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
44
Last weekNeutral
48
Last monthExtreme Greed
84

Next Update

The next update will happen in:

0 hours, 52 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,387
1.66%
Market CapRUB 1.95T
VolumeRUB 30.94B
2
RUB 2,734.12
0.19%
Market CapRUB 329.63B
VolumeRUB 14.78B
3
RUB 2.69
0.59%
Market CapRUB 155.61B
VolumeRUB 3.94B
5
RUB 657.85
0.72%
Market CapRUB 95.9B
VolumeRUB 788.25M
6
RUB 174.45
3.58%
Market CapRUB 85.16B
VolumeRUB 3.82B
8
RUB 0.253251
0.39%
Market CapRUB 37.45B
VolumeRUB 1.13B

Data provided by Coingecko API

More Cryptocurrencies

5425
RUB 0.04651117
1.94%
Market CapRUB 18.3M
VolumeRUB 94,214
5426
RUB 0.01829932
2.46%
Market CapRUB 18.27M
VolumeRUB 2,049
5427
RUB 0.0182673
9.71%
Market CapRUB 18.27M
VolumeRUB 196,507
5429
RUB 0.01827877
3.04%
Market CapRUB 18.25M
VolumeRUB 493
5430
RUB 0.00004343
3.70%
Market CapRUB 18.22M
VolumeRUB 12,887

Data provided by Coingecko API