Berry Data (BRY) Live Price

Berry Data logo
BRYBerry Data
GBP 0.014453 -3.09%
Market Cap
GBP 92,689
3.14%
Volume (24)
GBP 993
0.91%
Circulating Supply
6,412,985 BRY
Issue Date
-

Data provided by Coingecko API

BRY price Statistics

Berry Data Price Today

Berry Data Price
GBP 0.01445335

Price Change

GBP -0.0004600836
3.09%
24h Low / 24h High
GBP 0.01411306 / GBP 0.01493041

Trading Volume

GBP 992.53
0.91%
Volume / Market Cap
0.010708175
Market Dominance
0.0000030051586%
Market Rank
#7212

Berry Data Supply

Circulating Supply
6,412,985.022 BRY
Total Supply
10,047,791.281 BRY
Max Supply
12,500,000 BRY

Berry Data Market Cap

Market Cap
GBP 92,689
3.14%

Fully Diluted
Market Cap

GBP 145,224
0.09%

Berry Data Price Yesterday

Yesterday's Low / High
GBP 0.014435373 / GBP 0.014445896
Yesterday's Open / Close
GBP 0.014435373 / GBP 0.014445896
Yesterday's Change
0.09%
Yesterday's Volume
GBP 625.54886

Berry Data Price History

7d Low / 7d High
GBP 0.018279553 / GBP 0.021060387
30d Low / 30d High
GBP 0.01427308 / GBP 0.015328766
90d Low / 90d High
GBP 0.01427308 / GBP 0.015629229
52 Week Low / 52 Week High
GBP 0.013379645 / GBP 0.015629229
All Time High2월 20일, 2021 (4 years ago)
GBP 28.55
99.95%
All Time Low4월 7일, 2025 (5 months ago)
GBP 0.00907189
59.42%

Data provided by Coingecko API

BRY to GBP converter

Berry Data
Berry DataBRY
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Berry Data Price Chart (BRY to GBP)

BRYGBP by TradingView

Berry Data Exchanges

Instant crypto to crypto exchange coming soon!

Berry Data Historical Price Data (GBP)

Date
2025. 9. 22.
GBP 0.015303
GBP 0
GBP 0.015303
GBP 0.014273
2025. 9. 21.
GBP 0.015138
GBP 0.015303
GBP 0.015629
GBP 0.015074
2025. 9. 20.
GBP 0.014364
GBP 0.015138
GBP 0.015115
GBP 0.014364
2025. 9. 19.
GBP 0.014354
GBP 0.014364
GBP 0.014597
GBP 0.014296
2025. 9. 18.
GBP 0.014344
GBP 0.014354
GBP 0.014525
GBP 0.014274
2025. 9. 17.
GBP 0.013773
GBP 0.014344
GBP 0.014338
GBP 0.013762
2025. 9. 16.
GBP 0.013386
GBP 0.013773
GBP 0.013802
GBP 0.01338

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
45
Last weekNeutral
53
Last monthNeutral
47

Next Update

The next update will happen in:

14 hours, 52 minutes and 57 seconds

Explore Our Other Products for BRY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 113,165
0.43%
Market CapGBP 2.25T
VolumeGBP 52.22B
2
GBP 4,210.62
0.47%
Market CapGBP 508.28B
VolumeGBP 33.67B
4
GBP 2.87
1.93%
Market CapGBP 171.39B
VolumeGBP 6.59B
5
GBP 1,000.72
2.64%
Market CapGBP 139.29B
VolumeGBP 3.21B
6
GBP 220.13
0.70%
Market CapGBP 119.57B
VolumeGBP 7.29B
8
GBP 0.241997
1.00%
Market CapGBP 36.55B
VolumeGBP 3.22B

Data provided by Coingecko API

More Cryptocurrencies

7209
GBP 0.101049
0.84%
Market CapGBP 93,151
VolumeGBP 138
7210
Market CapGBP 93,051
VolumeGBP 360
7211
GBP 0.00009284
29.03%
Market CapGBP 92,831
VolumeGBP 37,842
7213
GBP 0.00064432
0.10%
Market CapGBP 92,589
VolumeGBP 18
7214
GBP 0.00009189
0.59%
Market CapGBP 92,605
VolumeGBP 36,650

Data provided by Coingecko API