Berry Data (BRY) Live Price

Berry Data logo
BRYBerry Data
GBP 0.012728 -1.34%
Market Cap
GBP 81,712
1.24%
Volume (24)
GBP 151
0.35%
Circulating Supply
6,412,985 BRY
Issue Date
-

Data provided by Coingecko API

BRY price Statistics

Berry Data Price Today

Berry Data Price
GBP 0.01272818

Price Change

GBP -0.00017343598
1.34%
24h Low / 24h High
GBP 0.01253043 / GBP 0.01303576

Trading Volume

GBP 151.13
0.35%
Volume / Market Cap
0.0018495447
Market Dominance
0.0000027656639%
Market Rank
#7264

Berry Data Supply

Circulating Supply
6,412,985.022 BRY
Total Supply
10,047,791.281 BRY
Max Supply
12,500,000 BRY

Berry Data Market Cap

Market Cap
GBP 81,712
1.24%

Fully Diluted
Market Cap

GBP 128,026
0.49%

Berry Data Price Yesterday

Yesterday's Low / High
GBP 0.012782227 / GBP 0.012827195
Yesterday's Open / Close
GBP 0.012782227 / GBP 0.012827195
Yesterday's Change
0.60%
Yesterday's Volume
GBP 127.26107

Berry Data Price History

7d Low / 7d High
GBP 0.016660092 / GBP 0.017395292
30d Low / 30d High
GBP 0.012610024 / GBP 0.013015838
90d Low / 90d High
GBP 0.012600391 / GBP 0.013015838
52 Week Low / 52 Week High
GBP 0.012373133 / GBP 0.013015838
All Time High2월 20일, 2021 (4 years ago)
GBP 28.55
99.96%
All Time Low4월 7일, 2025 (4 months ago)
GBP 0.00907189
40.42%

Data provided by Coingecko API

BRY to GBP converter

Berry Data
Berry DataBRY
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BRY Safely with 3Commas

Use a proven backtested strategy for BRY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Berry Data Price Chart (BRY to GBP)

    BRYGBP by TradingView

    Berry Data Exchanges

    Instant crypto to crypto exchange coming soon!

    Berry Data Historical Price Data (GBP)

    Date
    2025. 8. 31.
    GBP 0.012666
    GBP 0
    GBP 0.013016
    GBP 0.012635
    2025. 8. 30.
    GBP 0.012743
    GBP 0.012666
    GBP 0.012743
    GBP 0.01261
    2025. 8. 29.
    GBP 0.01284
    GBP 0.012743
    GBP 0.012857
    GBP 0.0126
    2025. 8. 28.
    GBP 0.012637
    GBP 0.01284
    GBP 0.012879
    GBP 0.012593
    2025. 8. 27.
    GBP 0.012751
    GBP 0.012637
    GBP 0.012778
    GBP 0.012669
    2025. 8. 26.
    GBP 0.01245
    GBP 0.012751
    GBP 0.012723
    GBP 0.012373
    2025. 8. 25.
    GBP 0.012887
    GBP 0.01245
    GBP 0.012912
    GBP 0.012377

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    14 hours, 59 minutes and 2 seconds

    Explore Our Other Products for BRY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 109,582
    0.53%
    Market CapGBP 2.18T
    VolumeGBP 35.07B
    2
    GBP 4,475.55
    0.13%
    Market CapGBP 540.17B
    VolumeGBP 25.94B
    4
    GBP 2.82
    0.92%
    Market CapGBP 167.43B
    VolumeGBP 5.92B
    5
    GBP 864.29
    0.42%
    Market CapGBP 120.34B
    VolumeGBP 1.17B
    6
    GBP 203.01
    1.11%
    Market CapGBP 109.85B
    VolumeGBP 6.59B
    9
    GBP 0.218706
    0.14%
    Market CapGBP 32.94B
    VolumeGBP 1.75B

    Data provided by Coingecko API

    More Cryptocurrencies

    7261
    GBP 0
    2.72%
    Market CapGBP 81,819
    VolumeGBP 10,959
    7262
    GBP 0.00010315
    4.05%
    Market CapGBP 81,796
    VolumeGBP 18
    7263
    GBP 0.00076085
    0.77%
    Market CapGBP 81,724
    VolumeGBP 35
    7265
    GBP 0.00426099
    2.38%
    Market CapGBP 81,662
    VolumeGBP 116
    7266
    GBP 2,639.9
    2.06%
    Market CapGBP 81,607
    VolumeGBP 4

    Data provided by Coingecko API