Berry Data (BRY) Live Price

Berry Data logo
BRYBerry Data
JPY 2.65 -4.70%
Market Cap
JPY 16.97M
4.70%
Volume (24)
JPY 309,745
0.20%
Circulating Supply
6,412,985 BRY
Issue Date
-

Data provided by Coingecko API

BRY price Statistics

Berry Data Price Today

Berry Data Price
JPY 2.65

Price Change

JPY -0.13037032
4.70%
24h Low / 24h High
JPY 2.58 / JPY 2.8

Trading Volume

JPY 309,745
0.20%
Volume / Market Cap
0.018255807
Market Dominance
0.0000033471734%
Market Rank
#6108

Berry Data Supply

Circulating Supply
6,412,985.022 BRY
Total Supply
10,047,791.281 BRY
Max Supply
12,500,000 BRY

Berry Data Market Cap

Market Cap
JPY 16,966,930
4.70%

Fully Diluted
Market Cap

JPY 26,583,590
0.47%

Berry Data Price Yesterday

Yesterday's Low / High
JPY 2.6325547 / JPY 2.6341305
Yesterday's Open / Close
JPY 2.6341305 / JPY 2.6325547
Yesterday's Change
0.63%
Yesterday's Volume
JPY 307,425.99

Berry Data Price History

7d Low / 7d High
JPY 0.017016064 / JPY 0.022448675
30d Low / 30d High
JPY 2.5853272 / JPY 2.7988356
90d Low / 90d High
JPY 2.5853272 / JPY 2.985068
52 Week Low / 52 Week High
JPY 2.5853272 / JPY 3.4614735
All Time High2월 20일, 2021 (4 years ago)
JPY 4,217.69
99.94%
All Time Low5월 22일, 2023 (1 years ago)
JPY 1.82
45.74%

Data provided by Coingecko API

BRY to JPY converter

Berry Data
Berry DataBRY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Berry Data Price Chart (BRY to JPY)

BRYJPY by TradingView

Berry Data Exchanges

Instant crypto to crypto exchange coming soon!

Berry Data Historical Price Data (JPY)

Date
2025. 2. 18.
JPY 2.786476
JPY 0
JPY 2.796864
JPY 2.585327
2025. 2. 17.
JPY 2.887752
JPY 2.786476
JPY 2.895351
JPY 2.765974
2025. 2. 16.
JPY 2.888968
JPY 2.887752
JPY 2.985068
JPY 2.863495
2025. 2. 15.
JPY 2.874062
JPY 2.888968
JPY 2.923495
JPY 2.860482
2025. 2. 14.
JPY 2.900921
JPY 2.874062
JPY 2.954702
JPY 2.862004
2025. 2. 13.
JPY 3.221915
JPY 2.900921
JPY 3.461473
JPY 2.901684
2025. 2. 12.
JPY 3.12725
JPY 3.221915
JPY 3.266209
JPY 3.12725

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
47
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

23 hours, 32 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,522
0.03%
Market CapJPY 1.9T
VolumeJPY 37.62B
2
JPY 2,672.38
1.95%
Market CapJPY 322.48B
VolumeJPY 24.32B
3
JPY 2.57
2.78%
Market CapJPY 148.53B
VolumeJPY 4.65B
5
JPY 646.97
2.56%
Market CapJPY 94.47B
VolumeJPY 1.15B
6
JPY 169.87
3.66%
Market CapJPY 83B
VolumeJPY 7.45B
8
JPY 0.251317
2.18%
Market CapJPY 37.25B
VolumeJPY 1.57B

Data provided by Coingecko API

More Cryptocurrencies

6102
JPY 0.04859528
3.93%
Market CapJPY 17.02M
VolumeJPY 1.53M
6106
JPY 6.17
3.06%
Market CapJPY 17.01M
VolumeJPY 47,898
6107
JPY 0.01489568
0.20%
Market CapJPY 17.02M
VolumeJPY 462
6109
JPY 35.3
5.06%
Market CapJPY 16.96M
VolumeJPY 118,740
6111
JPY 150.2
0.46%
Market CapJPY 16.96M
VolumeJPY 36,071

Data provided by Coingecko API