Berry Data (BRY) Live Price

Berry Data logo
BRYBerry Data
$0.014468+ 3.60%
Market Cap
$92,783
3.67%
Volume (24)
$95
1.89%
Circulating Supply
6,412,985 BRY
Issue Date
-

Data provided by Coingecko API

BRY price Statistics

Berry Data Price Today

Berry Data Price
$0.01446805

Price Change

$0.00050268
3.60%
24h Low / 24h High
$0.01396537 / $0.01454751

Trading Volume

$95.09
1.89%
Volume / Market Cap
0.0010248645
Market Dominance
0.0000023739489%
Market Rank
#7039

Berry Data Supply

Circulating Supply
6,412,985.022 BRY
Total Supply
10,047,791.281 BRY
Max Supply
12,500,000 BRY

Berry Data Market Cap

Market Cap
$92,783
3.67%

Fully Diluted
Market Cap

$145,372
1.01%

Berry Data Price Yesterday

Yesterday's Low / High
$0.014319466 / $0.014326709
Yesterday's Open / Close
$0.014319466 / $0.014326709
Yesterday's Change
1.01%
Yesterday's Volume
$179.57275

Berry Data Price History

7d Low / 7d High
$0.013700723 / $0.014530672
30d Low / 30d High
$0.013868186 / $0.014326709
90d Low / 90d High
$0.013754583 / $0.014376856
52 Week Low / 52 Week High
$0.013668709 / $0.014376856
All Time High2월 20일, 2021 (4 years ago)
$40
99.96%
All Time Low4월 7일, 2025 (3 months ago)
$0.01171414
23.60%

Data provided by Coingecko API

BRY to USD converter

Berry Data
Berry DataBRY
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Berry Data Price Chart (BRY to USD)

BRYUSD by TradingView

Berry Data Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.02
BRY/USDT
$158,050
$0
Recently

Berry Data Historical Price Data (USD)

Date
2025. 7. 16.
$0.013962
$0
$0.014327
$0.013877
2025. 7. 15.
$0.013994
$0.013962
$0.013994
$0.013755
2025. 7. 14.
$0.014106
$0.013994
$0.014377
$0.014026
2025. 7. 13.
$0.013999
$0.014106
$0.014114
$0.013999
2025. 7. 12.
$0.014064
$0.013999
$0.014193
$0.013914
2025. 7. 11.
$0.013982
$0.014064
$0.014199
$0.013982
2025. 7. 10.
$0.013674
$0.013982
$0.014008
$0.013669

Data provided by Coingecko API

BRY Price Live Data

The live price of BRY is $ 0.014468 per (BRY/USD) today with a current market cap of 92,783 USD. 24-hour trading volume is $ 95 USD. BRY to USD price is updated in real-time. Berry Data is +3.60% in the last 24 hours. It has a circulating supply of $ 6,412,985 BRY.

Berry Data Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BRY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
71
Last monthNeutral
52

Next Update

The next update will happen in:

10 hours, 5 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$117,936
0.52%
Market Cap$2.34T
Volume$52.58B
2
$3,399.01
6.74%
Market Cap$410.02B
Volume$66.1B
3
$3.2
7.38%
Market Cap$189.06B
Volume$14.45B
5
$716.05
3.50%
Market Cap$104.32B
Volume$2.71B
6
$174.35
4.55%
Market Cap$93.76B
Volume$20.51B
8
$0.21
5.70%
Market Cap$31.95B
Volume$11.21B

Data provided by Coingecko API

More Cryptocurrencies

7027
$0.00009448
4.45%
Market Cap$92,977
Volume$13,202
7013
Market Cap$92,953
Volume$3,636
7029
$0.00054016
1.05%
Market Cap$92,909
Volume$376
7030
$0.00009188
39.22%
Market Cap$92,760
Volume$11,230
7032
$0.0000466
10.84%
Market Cap$92,719
Volume$18,024

Data provided by Coingecko API