Berry Data (BRY) Live Price

Berry Data logo
BRYBerry Data
$0.032729-0.57%
Market Cap
$210,082
0.68%
Volume (24)
$11,001
9.44%
Circulating Supply
6,412,985 BRY
Issue Date
-

Data provided by Coingecko API

BRY price Statistics

Berry Data Price Today

Berry Data Price
$0.03272894

Price Change

$-0.00018643158
0.57%
24h Low / 24h High
$0.03211143 / $0.03388888

Trading Volume

$11,001.13
9.44%
Volume / Market Cap
0.052365886
Market Dominance
0.0000080010832%
Market Rank
#3451

Berry Data Supply

Circulating Supply
6,412,985.022 BRY
Total Supply
10,047,791.281 BRY
Max Supply
12,500,000 BRY

Berry Data Market Cap

Market Cap
$210,082
0.68%

Fully Diluted
Market Cap

$329,155
0.50%

Berry Data Price Yesterday

Yesterday's Low / High
$0.032565776 / $0.032626408
Yesterday's Open / Close
$0.032626408 / $0.032565776
Yesterday's Change
0.41%
Yesterday's Volume
$15,310.731

Berry Data Price History

7d Low / 7d High
$0.032525863 / $0.04279275
30d Low / 30d High
$0.032565776 / $0.034350913
90d Low / 90d High
$0.032565776 / $0.040527022
52 Week Low / 52 Week High
$0.032565776 / $0.044502509
All Time High2월 20일, 2021 (3 years ago)
$40
99.92%
All Time Low5월 22일, 2023 (10 months ago)
$0.01319025
147.92%

Data provided by Coingecko API

BRY to USD converter

Berry Data
Berry DataBRY
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Berry Data Price Chart (BRY to USD)

BRYUSD by TradingView

Berry Data Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.03
BRY/USDT
$0.000782
$9,990
Recently

Berry Data Historical Price Data (USD)

Date
2024. 4. 2.
$0.034214
$0
$0.034243
$0.032566
2024. 4. 1.
$0.035738
$0.034214
$0.035738
$0.033488
2024. 3. 31.
$0.039081
$0.035738
$0.039081
$0.03558
2024. 3. 30.
$0.040876
$0.039081
$0.040876
$0.039084
2024. 3. 29.
$0.040633
$0.040876
$0.042571
$0.040567
2024. 3. 28.
$0.041347
$0.040633
$0.042715
$0.039916
2024. 3. 27.
$0.044503
$0.041347
$0.044503
$0.041293

Data provided by Coingecko API

BRY Price Live Data

The live price of BRY is $ 0.032729 per (BRY/USD) today with a current market cap of 210,082 USD. 24-hour trading volume is $ 11,001 USD. BRY to USD price is updated in real-time. Berry Data is -0.57% in the last 24 hours. It has a circulating supply of $ 6,412,985 BRY.

Berry Data Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BRY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayExtreme Greed
79
Last weekExtreme Greed
80
Last monthExtreme Greed
90

Next Update

The next update will happen in:

6 hours, 42 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$66,316
1.11%
Market Cap$1.3T
Volume$37.86B
2
$3,352.05
2.76%
Market Cap$401.84B
Volume$17.13B
4
$558.63
0.41%
Market Cap$85.78B
Volume$1.83B
7
$0.58
0.67%
Market Cap$32.01B
Volume$1.63B
10
$0.58
0.41%
Market Cap$20.52B
Volume$490.47M
612
$1
0.33%
Market Cap$70.56M
Volume$6.55M

Data provided by Coingecko API

More Cryptocurrencies

3447
$0.00267082
0%
Market Cap$212,082
Volume$104
3449
$0.19
12.95%
Market Cap$211,489
Volume$161,352
3450
$0.00063184
2.08%
Market Cap$210,836
Volume$128
3451
$0.0002831
0%
Market Cap$210,080
Volume$5
3453
$0.00499877
0%
Market Cap$209,948
Volume$6

Data provided by Coingecko API