Berry Data (BRY) Live Price

Berry Data logo
BRYBerry Data
$0.01573+ 2.27%
Market Cap
$100,875
2.29%
Volume (24)
$1,071
0.32%
Circulating Supply
6,412,985 BRY
Issue Date
-

Data provided by Coingecko API

BRY price Statistics

Berry Data Price Today

Berry Data Price
$0.01572979

Price Change

$0.00034968
2.27%
24h Low / 24h High
$0.0153501 / $0.01578209

Trading Volume

$1,070.6
0.32%
Volume / Market Cap
0.010613135
Market Dominance
0.0000026302401%
Market Rank
#7104

Berry Data Supply

Circulating Supply
6,412,985.022 BRY
Total Supply
10,047,791.281 BRY
Max Supply
12,500,000 BRY

Berry Data Market Cap

Market Cap
$100,875
2.29%

Fully Diluted
Market Cap

$158,050
0.20%

Berry Data Price Yesterday

Yesterday's Low / High
$0.015696202 / $0.015701095
Yesterday's Open / Close
$0.015701095 / $0.015696202
Yesterday's Change
0.20%
Yesterday's Volume
$1,055.461

Berry Data Price History

7d Low / 7d High
$0.014862864 / $0.015801058
30d Low / 30d High
$0.015352197 / $0.015701095
90d Low / 90d High
$0.014995145 / $0.015701095
52 Week Low / 52 Week High
$0.014862864 / $0.015801058
All Time High2월 20일, 2021 (4 years ago)
$40
99.96%
All Time Low4월 7일, 2025 (4 months ago)
$0.01171414
34.28%

Data provided by Coingecko API

BRY to USD converter

Berry Data
Berry DataBRY
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Berry Data Price Chart (BRY to USD)

BRYUSD by TradingView

Berry Data Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.02
BRY/USDT
$158,050
$0
Recently

Berry Data Historical Price Data (USD)

Date
2025. 8. 7.
$0.015433
$0
$0.015701
$0.015352
2025. 8. 6.
$0.015133
$0.015433
$0.015492
$0.015072
2025. 8. 5.
$0.015432
$0.015133
$0.015432
$0.014995
2025. 8. 4.
$0.014959
$0.015432
$0.015426
$0.014959
2025. 8. 3.
$0.01487
$0.014959
$0.015089
$0.014863
2025. 8. 2.
$0.015179
$0.01487
$0.015374
$0.014864
2025. 8. 1.
$0.015735
$0.015179
$0.015801
$0.015093

Data provided by Coingecko API

BRY Price Live Data

The live price of BRY is $ 0.01573 per (BRY/USD) today with a current market cap of 100,875 USD. 24-hour trading volume is $ 1,071 USD. BRY to USD price is updated in real-time. Berry Data is +2.27% in the last 24 hours. It has a circulating supply of $ 6,412,985 BRY.

Berry Data Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BRY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
62
Last weekGreed
55
Last monthGreed
71

Next Update

The next update will happen in:

19 hours, 16 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$116,823
2.04%
Market Cap$2.32T
Volume$36.96B
2
$3,932.06
7.28%
Market Cap$474.58B
Volume$32.43B
3
$3.37
13.05%
Market Cap$199.55B
Volume$10.53B
5
$787.28
2.72%
Market Cap$109.66B
Volume$1.35B
6
$175
4.61%
Market Cap$94.2B
Volume$4.99B
9
$0.22
8.55%
Market Cap$33.48B
Volume$2.69B

Data provided by Coingecko API

More Cryptocurrencies

7109
$0.00010096
9.35%
Market Cap$100,955
Volume$52,870
7102
$0.00002242
1.08%
Market Cap$100,896
Volume$45,299
Market Cap$100,882
Volume$977
7105
$0.00010084
5.78%
Market Cap$100,828
Volume$54
Market Cap$100,764
Volume$560

Data provided by Coingecko API