Berry Data (BRY) Live Price

Berry Data logo
BRYBerry Data
$0.013184 -9.88%
Market Cap
$87,470
1.03%
Volume (24)
$2,530
0.61%
Circulating Supply
6,412,985 BRY
Issue Date
-

Data provided by Coingecko API

BRY price Statistics

Berry Data Price Today

Berry Data Price
$0.01318394

Price Change

$-0.0014461531
9.88%
24h Low / 24h High
$0.01311034 / $0.01499661

Trading Volume

$2,529.6
0.61%
Volume / Market Cap
0.02891963
Market Dominance
0.0000031045591%
Market Rank
#6149

Berry Data Supply

Circulating Supply
6,412,985.022 BRY
Total Supply
10,047,791.281 BRY
Max Supply
12,500,000 BRY

Berry Data Market Cap

Market Cap
$87,470
1.03%

Fully Diluted
Market Cap

$137,046
0.46%

Berry Data Price Yesterday

Yesterday's Low / High
$0.013661001 / $0.01374482
Yesterday's Open / Close
$0.013661001 / $0.01374482
Yesterday's Change
3.79%
Yesterday's Volume
$6,158.0731

Berry Data Price History

7d Low / 7d High
$0.012682416 / $0.014973294
30d Low / 30d High
$0.013661001 / $0.014973294
90d Low / 90d High
$0.013628821 / $0.014973294
52 Week Low / 52 Week High
$0.012682416 / $0.014973294
All Time High2월 20일, 2021 (4 years ago)
$40
99.97%
All Time Low3월 4일, 2025 (6 days ago)
$0.01256749
5.80%

Data provided by Coingecko API

BRY to USD converter

Berry Data
Berry DataBRY
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Berry Data Price Chart (BRY to USD)

BRYUSD by TradingView

Berry Data Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.02
BRY/USDT
$158,050
$0
Recently

Berry Data Historical Price Data (USD)

Date
2025. 3. 10.
$0.013751
$0
$0.014973
$0.013661
2025. 3. 9.
$0.014663
$0.013751
$0.014663
$0.01371
2025. 3. 8.
$0.014643
$0.014663
$0.014794
$0.014643
2025. 3. 7.
$0.013583
$0.014643
$0.014873
$0.013346
2025. 3. 6.
$0.013601
$0.013583
$0.013819
$0.013533
2025. 3. 5.
$0.013283
$0.013601
$0.013724
$0.013275
2025. 3. 4.
$0.0131
$0.013283
$0.013271
$0.012682

Data provided by Coingecko API

BRY Price Live Data

The live price of BRY is $ 0.013184 per (BRY/USD) today with a current market cap of 87,470 USD. 24-hour trading volume is $ 2,530 USD. BRY to USD price is updated in real-time. Berry Data is -9.88% in the last 24 hours. It has a circulating supply of $ 6,412,985 BRY.

Berry Data Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BRY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

22 hours, 46 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,000
5.44%
Market Cap$1.56T
Volume$52.91B
2
$1,794.33
12.19%
Market Cap$225.75B
Volume$34.48B
4
$1.93
11.56%
Market Cap$117.14B
Volume$7.14B
5
$513.81
8.84%
Market Cap$77.48B
Volume$1.37B
6
$114.6
10.56%
Market Cap$60.28B
Volume$6.12B
9
$0.15
15.13%
Market Cap$22.91B
Volume$2.44B

Data provided by Coingecko API

More Cryptocurrencies

6146
Market Cap$87,713
Volume$775
6147
Market Cap$87,604
Volume$457
6148
Market Cap$87,573
Volume$152
6150
$0.00003001
0.02%
Market Cap$87,432
Volume$2
6151
$0.0000084
24.48%
Market Cap$87,298
Volume$831

Data provided by Coingecko API