Berry Data (BRY) Live Price

Berry Data logo
BRYBerry Data
$0.023064+ 2.94%
Market Cap
$147,908
3.07%
Volume (24)
$653
10.39%
Circulating Supply
6,412,985 BRY
Issue Date
-

Data provided by Coingecko API

BRY price Statistics

Berry Data Price Today

Berry Data Price
$0.02306388

Price Change

$0.00065822
2.94%
24h Low / 24h High
$0.02232927 / $0.02334447

Trading Volume

$653.02
10.39%
Volume / Market Cap
0.0044150418
Market Dominance
0.0000043389499%
Market Rank
#5848

Berry Data Supply

Circulating Supply
6,412,985.022 BRY
Total Supply
10,047,791.281 BRY
Max Supply
12,500,000 BRY

Berry Data Market Cap

Market Cap
$147,908
3.07%

Fully Diluted
Market Cap

$231,741
1.82%

Berry Data Price Yesterday

Yesterday's Low / High
$0.022642623 / $0.022662034
Yesterday's Open / Close
$0.022662034 / $0.022642623
Yesterday's Change
1.82%
Yesterday's Volume
$93.69765

Berry Data Price History

7d Low / 7d High
$0.020845421 / $0.026408866
30d Low / 30d High
$0.022229003 / $0.022662034
90d Low / 90d High
$0.021464214 / $0.023381929
52 Week Low / 52 Week High
$0.020845421 / $0.026807581
All Time High2월 20일, 2021 (3 years ago)
$40
99.94%
All Time Low5월 22일, 2023 (1 years ago)
$0.01319025
75.00%

Data provided by Coingecko API

BRY to USD converter

Berry Data
Berry DataBRY
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Berry Data Price Chart (BRY to USD)

BRYUSD by TradingView

Berry Data Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.02
BRY/USDT
$0.00112
$11
Recently

Berry Data Historical Price Data (USD)

Date
2024. 12. 24.
$0.022511
$0
$0.022662
$0.022288
2024. 12. 23.
$0.021552
$0.022511
$0.022626
$0.021464
2024. 12. 22.
$0.022059
$0.021552
$0.022184
$0.021522
2024. 12. 21.
$0.02235
$0.022059
$0.023382
$0.022004
2024. 12. 20.
$0.022375
$0.02235
$0.022661
$0.020845
2024. 12. 19.
$0.025361
$0.022375
$0.025403
$0.022255
2024. 12. 18.
$0.026808
$0.025361
$0.026808
$0.025494

Data provided by Coingecko API

BRY Price Live Data

The live price of BRY is $ 0.023064 per (BRY/USD) today with a current market cap of 147,908 USD. 24-hour trading volume is $ 653 USD. BRY to USD price is updated in real-time. Berry Data is +2.94% in the last 24 hours. It has a circulating supply of $ 6,412,985 BRY.

Berry Data Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BRY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 14 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$99,114
1.13%
Market Cap$1.96T
Volume$34.54B
2
$3,476.83
0.04%
Market Cap$418.81B
Volume$18.49B
4
$2.3
0.81%
Market Cap$131.77B
Volume$3.56B
5
$703.3
1.13%
Market Cap$102.61B
Volume$845.81M
6
$198.82
1.52%
Market Cap$95.23B
Volume$3.42B
7
$0.33
0.71%
Market Cap$48.96B
Volume$2.71B

Data provided by Coingecko API

More Cryptocurrencies

5844
$0.00014852
1.82%
Market Cap$148,534
Volume$215
5845
Market Cap$148,350
Volume$344
5847
$0.00014874
0.05%
Market Cap$148,091
Volume$134,736
5849
$0.00005004
3.71%
Market Cap$147,823
Volume$2
5850
$0.00008512
0%
Market Cap$147,612
Volume$362

Data provided by Coingecko API