BISO (BISO) Live Price

BISO logo
BISOBISO
JPY 0.199757 -10.90%
Market Cap
JPY 41.88M
11.21%
Volume (24)
JPY 19,324,287
6.06%
Circulating Supply
210,000,000 BISO
Issue Date
-

Data provided by Coingecko API

BISO price Statistics

BISO Price Today

BISO Price
JPY 0.199757

Price Change

JPY -0.024437274
10.90%
24h Low / 24h High
JPY 0.198932 / JPY 0.228578

Trading Volume

JPY 19,324,287
6.06%
Volume / Market Cap
0.46146332
Market Dominance
0.0000078475422%
Market Rank
#5229

BISO Supply

Circulating Supply
210,000,000 BISO
Total Supply
210,000,000 BISO
Max Supply
210,000,000 BISO

BISO Market Cap

Market Cap
JPY 41,876,106
11.21%

Fully Diluted
Market Cap

JPY 41,876,106
4.78%

BISO Price Yesterday

Yesterday's Low / High
JPY 0.20405706 / JPY 0.21478556
Yesterday's Open / Close
JPY 0.21478556 / JPY 0.20405706
Yesterday's Change
4.61%
Yesterday's Volume
JPY 19,066,748

BISO Price History

7d Low / 7d High
JPY 0.0012728597 / JPY 0.0019682146
30d Low / 30d High
JPY 0.20106855 / JPY 0.24158775
90d Low / 90d High
JPY 0.20106855 / JPY 0.28410631
52 Week Low / 52 Week High
JPY 0.20106855 / JPY 0.30793701
All Time High5월 18일, 2023 (1 years ago)
JPY 37.29
99.46%
All Time Low10월 20일, 2023 (1 years ago)
JPY 0.04924714
305.62%

Data provided by Coingecko API

BISO to JPY converter

BISO
BISOBISO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BISO Price Chart (BISO to JPY)

BISOJPY by TradingView

BISO Exchanges

Instant crypto to crypto exchange coming soon!

BISO Historical Price Data (JPY)

Date
2024. 12. 26.
JPY 0.220379
JPY 0
JPY 0.231882
JPY 0.201069
2024. 12. 25.
JPY 0.223728
JPY 0.220379
JPY 0.241588
JPY 0.217908
2024. 12. 24.
JPY 0.233975
JPY 0.223728
JPY 0.284106
JPY 0.223024
2024. 12. 23.
JPY 0.218622
JPY 0.233975
JPY 0.233875
JPY 0.212134
2024. 12. 22.
JPY 0.219329
JPY 0.218622
JPY 0.225821
JPY 0.207135
2024. 12. 21.
JPY 0.274913
JPY 0.219329
JPY 0.307937
JPY 0.208106
2024. 12. 20.
JPY 0.252232
JPY 0.274913
JPY 0.287711
JPY 0.223786

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthExtreme Greed
77

Next Update

The next update will happen in:

18 hours, 9 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,084
2.26%
Market CapJPY 1.9T
VolumeJPY 44.44B
2
JPY 3,375.71
1.76%
Market CapJPY 406.41B
VolumeJPY 21.74B
4
JPY 2.16
4.01%
Market CapJPY 123.97B
VolumeJPY 4.93B
5
JPY 694.68
1.63%
Market CapJPY 101.19B
VolumeJPY 1.33B
6
JPY 188.55
3.23%
Market CapJPY 90.35B
VolumeJPY 3.43B
7
JPY 0.313358
3.89%
Market CapJPY 46.13B
VolumeJPY 2.47B

Data provided by Coingecko API

More Cryptocurrencies

5226
Market CapJPY 41.95M
VolumeJPY 1.42M
5227
JPY 1.17
5.76%
Market CapJPY 41.94M
VolumeJPY 1.25M
5228
JPY 75.36
2.29%
Market CapJPY 41.92M
VolumeJPY 827,128
5230
JPY 41.9
19.65%
Market CapJPY 41.9M
VolumeJPY 8.99M
5231
JPY 0.04222175
2.26%
Market CapJPY 41.86M
VolumeJPY 975,033

Data provided by Coingecko API