BISO (BISO) Live Price

BISO logo
BISOBISO
JPY 0.232172 -14.15%
Market Cap
JPY 49.04M
13.75%
Volume (24)
JPY 150,059,520
10.00%
Circulating Supply
210,000,000 BISO
Issue Date
-

Data provided by Coingecko API

BISO price Statistics

BISO Price Today

BISO Price
JPY 0.232172

Price Change

JPY -0.038270145
14.15%
24h Low / 24h High
JPY 0.207314 / JPY 0.328318

Trading Volume

JPY 150,059,520
10.00%
Volume / Market Cap
3.059999
Market Dominance
0.0000088345303%
Market Rank
#5170

BISO Supply

Circulating Supply
210,000,000 BISO
Total Supply
210,000,000 BISO
Max Supply
210,000,000 BISO

BISO Market Cap

Market Cap
JPY 49,039,073
13.75%

Fully Diluted
Market Cap

JPY 49,039,073
1.70%

BISO Price Yesterday

Yesterday's Low / High
JPY 0.22382446 / JPY 0.25128974
Yesterday's Open / Close
JPY 0.22382446 / JPY 0.25128974
Yesterday's Change
2.27%
Yesterday's Volume
JPY 156,351,500

BISO Price History

7d Low / 7d High
JPY 0.0011355949 / JPY 0.0020480458
30d Low / 30d High
JPY 0.21777116 / JPY 0.31954657
90d Low / 90d High
JPY 0.21293967 / JPY 0.31954657
52 Week Low / 52 Week High
JPY 0.17707331 / JPY 0.31954657
All Time High5월 18일, 2023 (1 years ago)
JPY 37.29
99.37%
All Time Low10월 20일, 2023 (1 years ago)
JPY 0.04924714
376.16%

Data provided by Coingecko API

BISO to JPY converter

BISO
BISOBISO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BISO Price Chart (BISO to JPY)

BISOJPY by TradingView

BISO Exchanges

Instant crypto to crypto exchange coming soon!

BISO Historical Price Data (JPY)

Date
2025. 1. 26.
JPY 0.305921
JPY 0
JPY 0.31333
JPY 0.217771
2025. 1. 25.
JPY 0.257836
JPY 0.305921
JPY 0.319547
JPY 0.247821
2025. 1. 24.
JPY 0.224429
JPY 0.257836
JPY 0.248731
JPY 0.214741
2025. 1. 23.
JPY 0.220944
JPY 0.224429
JPY 0.228316
JPY 0.21294
2025. 1. 22.
JPY 0.190764
JPY 0.220944
JPY 0.230621
JPY 0.180398
2025. 1. 21.
JPY 0.190621
JPY 0.190764
JPY 0.206899
JPY 0.190621
2025. 1. 20.
JPY 0.180859
JPY 0.190621
JPY 0.200697
JPY 0.177073

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 55 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,379
4.43%
Market CapJPY 1.99T
VolumeJPY 39.41B
2
JPY 3,140.34
5.95%
Market CapJPY 376.77B
VolumeJPY 21.24B
3
JPY 2.93
6.27%
Market CapJPY 169.09B
VolumeJPY 5.32B
5
JPY 232.13
9.91%
Market CapJPY 113.03B
VolumeJPY 7.01B
6
JPY 652.21
5.40%
Market CapJPY 94.8B
VolumeJPY 924.22M
8
JPY 0.321579
9.16%
Market CapJPY 47.52B
VolumeJPY 2.21B

Data provided by Coingecko API

More Cryptocurrencies

5179
JPY 0.00000043
6.29%
Market CapJPY 48.93M
VolumeJPY 39,542
5175
JPY 0.700287
23.79%
Market CapJPY 48.88M
VolumeJPY 1.09M
5178
JPY 0.581665
5.75%
Market CapJPY 48.83M
VolumeJPY 8.62M
5174
JPY 0.557339
57.46%
Market CapJPY 48.73M
VolumeJPY 53,392
5176
JPY 0.00000012
8.50%
Market CapJPY 48.73M
VolumeJPY 5.48M

Data provided by Coingecko API