BISO (BISO) Live Price

BISO logo
BISOBISO
JPY 0.794434-10.07%
Market Cap
JPY 168.45M
9.84%
Volume (24)
JPY 56,750,592
0.62%
Circulating Supply
210,000,000 BISO
Issue Date
-

Data provided by Coingecko API

BISO price Statistics

BISO Price Today

BISO Price
JPY 0.794434

Price Change

JPY -0.088964634
10.07%
24h Low / 24h High
JPY 0.729238 / JPY 1.12

Trading Volume

JPY 56,750,592
0.62%
Volume / Market Cap
0.33690256
Market Dominance
0.000039592825%
Market Rank
#2661

BISO Supply

Circulating Supply
210,000,000 BISO
Total Supply
210,000,000 BISO
Max Supply
210,000,000 BISO

BISO Market Cap

Market Cap
JPY 168,448,090
9.84%

Fully Diluted
Market Cap

JPY 168,448,090
9.05%

BISO Price Yesterday

Yesterday's Low / High
JPY 0.87608446 / JPY 0.88777002
Yesterday's Open / Close
JPY 0.88777002 / JPY 0.87608446
Yesterday's Change
9.92%
Yesterday's Volume
JPY 61,481,143

BISO Price History

7d Low / 7d High
JPY 0.0035962829 / JPY 0.0068167457
30d Low / 30d High
JPY 0.72678032 / JPY 0.93230856
90d Low / 90d High
JPY 0.65400843 / JPY 0.93230856
52 Week Low / 52 Week High
JPY 0.54570436 / JPY 0.93230856
All Time High5월 18일, 2023 (10 months ago)
JPY 37.29
97.85%
All Time Low10월 20일, 2023 (5 months ago)
JPY 0.04924714
1524.47%

Data provided by Coingecko API

BISO to JPY converter

BISO
BISOBISO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BISO Price Chart (BISO to JPY)

BISOJPY by TradingView

BISO Exchanges

Instant crypto to crypto exchange coming soon!

BISO Historical Price Data (JPY)

Date
2024. 4. 10.
JPY 0.808113
JPY 0
JPY 0.932309
JPY 0.736129
2024. 4. 9.
JPY 0.758248
JPY 0.808113
JPY 0.883039
JPY 0.655874
2024. 4. 8.
JPY 0.685468
JPY 0.758248
JPY 0.824697
JPY 0.654647
2024. 4. 7.
JPY 0.628584
JPY 0.685468
JPY 0.766782
JPY 0.628584
2024. 4. 6.
JPY 0.556873
JPY 0.628584
JPY 0.629078
JPY 0.554929
2024. 4. 5.
JPY 0.573189
JPY 0.556873
JPY 0.582597
JPY 0.553256
2024. 4. 4.
JPY 0.58659
JPY 0.573189
JPY 0.598889
JPY 0.545704

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
81

Next Update

The next update will happen in:

7 hours, 1 minute and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,014
0.78%
Market CapJPY 1.37T
VolumeJPY 35.46B
2
JPY 3,502.57
0.70%
Market CapJPY 419.23B
VolumeJPY 16.56B
4
JPY 601.08
1.14%
Market CapJPY 92.24B
VolumeJPY 2.09B
6
JPY 0.606097
1.34%
Market CapJPY 33.36B
VolumeJPY 1.26B
11
JPY 0.57908
0.43%
Market CapJPY 20.37B
VolumeJPY 352.95M
619
JPY 1.001
0.58%
Market CapJPY 70.76M
VolumeJPY 675,531

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 170.3M
VolumeJPY 6.1M
2659
JPY 0.697725
0.51%
Market CapJPY 169.86M
VolumeJPY 15.58M
2660
JPY 1.095
2.64%
Market CapJPY 169.36M
VolumeJPY 7.84M
2662
JPY 21.57
1.43%
Market CapJPY 167.9M
VolumeJPY 30,345
2663
JPY 0.792367
5.10%
Market CapJPY 167.29M
VolumeJPY 97M

Data provided by Coingecko API