BISO (BISO) Live Price

BISO logo
BISOBISO
JPY 0.044704+ 3.33%
Market Cap
JPY 9.39M
3.36%
Volume (24)
JPY 11,505,399
0.76%
Circulating Supply
210,000,000 BISO
Issue Date
-

Data provided by Coingecko API

BISO price Statistics

BISO Price Today

BISO Price
JPY 0.04470415

Price Change

JPY 0.00144052
3.33%
24h Low / 24h High
JPY 0.04247305 / JPY 0.04484011

Trading Volume

JPY 11,505,399
0.76%
Volume / Market Cap
1.22556
Market Dominance
0.0000016147555%
Market Rank
#7625

BISO Supply

Circulating Supply
210,000,000 BISO
Total Supply
210,000,000 BISO
Max Supply
210,000,000 BISO

BISO Market Cap

Market Cap
JPY 9,387,871
3.36%

Fully Diluted
Market Cap

JPY 9,387,871
1.96%

BISO Price Yesterday

Yesterday's Low / High
JPY 0.043822257 / JPY 0.043866313
Yesterday's Open / Close
JPY 0.043866313 / JPY 0.043822257
Yesterday's Change
1.96%
Yesterday's Volume
JPY 10,327,929

BISO Price History

7d Low / 7d High
JPY 0.00025677124 / JPY 0.0003141076
30d Low / 30d High
JPY 0.042555917 / JPY 0.044261862
90d Low / 90d High
JPY 0.040961819 / JPY 0.046610898
52 Week Low / 52 Week High
JPY 0.037631093 / JPY 0.046610898
All Time High5월 18일, 2023 (2 years ago)
JPY 37.29
99.88%
All Time Low6월 23일, 2025 (26 days ago)
JPY 0.02940119
51.25%

Data provided by Coingecko API

BISO to JPY converter

BISO
BISOBISO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BISO Price Chart (BISO to JPY)

BISOJPY by TradingView

BISO Exchanges

Instant crypto to crypto exchange coming soon!

BISO Historical Price Data (JPY)

Date
2025. 7. 18.
JPY 0.04413
JPY 0
JPY 0.044262
JPY 0.042556
2025. 7. 17.
JPY 0.045562
JPY 0.04413
JPY 0.046611
JPY 0.044096
2025. 7. 16.
JPY 0.041223
JPY 0.045562
JPY 0.045791
JPY 0.041223
2025. 7. 15.
JPY 0.041693
JPY 0.041223
JPY 0.041712
JPY 0.040954
2025. 7. 14.
JPY 0.040359
JPY 0.041693
JPY 0.044317
JPY 0.040018
2025. 7. 13.
JPY 0.039098
JPY 0.040359
JPY 0.041256
JPY 0.037631
2025. 7. 12.
JPY 0.039572
JPY 0.039098
JPY 0.040225
JPY 0.038301

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

10 hours, 56 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,277
1.04%
Market CapJPY 2.35T
VolumeJPY 41.43B
2
JPY 3,561.22
1.75%
Market CapJPY 429.81B
VolumeJPY 48.15B
3
JPY 3.42
2.66%
Market CapJPY 202.09B
VolumeJPY 9.33B
5
JPY 741.13
0.98%
Market CapJPY 108.12B
VolumeJPY 2.6B
6
JPY 176.63
1.61%
Market CapJPY 95.01B
VolumeJPY 11.84B
8
JPY 0.246931
0.67%
Market CapJPY 37.08B
VolumeJPY 19.26B

Data provided by Coingecko API

More Cryptocurrencies

7624
JPY 94,167
2.60%
Market CapJPY 9.42M
VolumeJPY 5,928
7627
JPY 0.09462
0.29%
Market CapJPY 9.41M
VolumeJPY 2,189
7628
JPY 0.00939891
16.29%
Market CapJPY 9.4M
VolumeJPY 2.46M
7630
JPY 0.089244
0.28%
Market CapJPY 9.38M
VolumeJPY 11.29M
7631
JPY 0.0093811
1.79%
Market CapJPY 9.38M
VolumeJPY 215,775

Data provided by Coingecko API