BISO (BISO) Live Price

BISO logo
BISOBISO
JPY 0.039676+ 14.34%
Market Cap
JPY 8.33M
14.30%
Volume (24)
JPY 2,665,902
1.28%
Circulating Supply
210,000,000 BISO
Issue Date
-

Data provided by Coingecko API

BISO price Statistics

BISO Price Today

BISO Price
JPY 0.03967591

Price Change

JPY 0.00497524
14.34%
24h Low / 24h High
JPY 0.03416022 / JPY 0.03967844

Trading Volume

JPY 2,665,902
1.28%
Volume / Market Cap
0.32006738
Market Dominance
0.0000013734902%
Market Rank
#8571

BISO Supply

Circulating Supply
210,000,000 BISO
Total Supply
210,000,000 BISO
Max Supply
210,000,000 BISO

BISO Market Cap

Market Cap
JPY 8,329,190
14.30%

Fully Diluted
Market Cap

JPY 8,329,190
13.73%

BISO Price Yesterday

Yesterday's Low / High
JPY 0.034865217 / JPY 0.034882195
Yesterday's Open / Close
JPY 0.034865217 / JPY 0.034882195
Yesterday's Change
13.77%
Yesterday's Volume
JPY 2,634,105.4

BISO Price History

7d Low / 7d High
JPY 0.00022440541 / JPY 0.00032932052
30d Low / 30d High
JPY 0.033387725 / JPY 0.035880045
90d Low / 90d High
JPY 0.033031525 / JPY 0.0419207
52 Week Low / 52 Week High
JPY 0.033031525 / JPY 0.048542492
All Time High5월 18일, 2023 (2 years ago)
JPY 37.29
99.89%
All Time Low8월 2일, 2025 (1 months ago)
JPY 0.02700465
46.93%

Data provided by Coingecko API

BISO to JPY converter

BISO
BISOBISO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BISO Price Chart (BISO to JPY)

BISOJPY by TradingView

BISO Exchanges

Instant crypto to crypto exchange coming soon!

BISO Historical Price Data (JPY)

Date
2025. 9. 12.
JPY 0.03468
JPY 0
JPY 0.03588
JPY 0.034215
2025. 9. 11.
JPY 0.035029
JPY 0.03468
JPY 0.035177
JPY 0.033388
2025. 9. 10.
JPY 0.035925
JPY 0.035029
JPY 0.035982
JPY 0.034159
2025. 9. 9.
JPY 0.042337
JPY 0.035925
JPY 0.042337
JPY 0.033032
2025. 9. 8.
JPY 0.043216
JPY 0.042337
JPY 0.043493
JPY 0.04228
2025. 9. 7.
JPY 0.042593
JPY 0.043216
JPY 0.048542
JPY 0.041984
2025. 9. 6.
JPY 0.042438
JPY 0.042593
JPY 0.043503
JPY 0.041394

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

21 hours, 41 minutes and 9 seconds

Explore Our Other Products for BISO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,018
0.39%
Market CapJPY 2.31T
VolumeJPY 47.53B
2
JPY 4,712.51
4.42%
Market CapJPY 568.68B
VolumeJPY 37.33B
3
JPY 3.1
1.96%
Market CapJPY 184.81B
VolumeJPY 6.21B
5
JPY 242.05
3.87%
Market CapJPY 131.01B
VolumeJPY 12.8B
6
JPY 929.2
2.53%
Market CapJPY 129.14B
VolumeJPY 1.51B
8
JPY 0.277441
6.45%
Market CapJPY 41.82B
VolumeJPY 4.74B

Data provided by Coingecko API

More Cryptocurrencies

8570
JPY 0.083178
0%
Market CapJPY 8.32M
VolumeJPY 8,072
Market CapJPY 8.34M
VolumeJPY 553,343
8574
JPY 0.00083548
0.72%
Market CapJPY 8.33M
VolumeJPY 42,691
8572
JPY 0.00027447
1.76%
Market CapJPY 8.32M
VolumeJPY 8,326
8584
JPY 0.0083079
3.78%
Market CapJPY 8.31M
VolumeJPY 34,863

Data provided by Coingecko API