BISO (BISO) Live Price

BISO logo
BISOBISO
JPY 0.060932+ 1.16%
Market Cap
JPY 12.8M
1.44%
Volume (24)
JPY 9,710,244
1.66%
Circulating Supply
210,000,000 BISO
Issue Date
-

Data provided by Coingecko API

BISO price Statistics

BISO Price Today

BISO Price
JPY 0.060932

Price Change

JPY 0.00070122
1.16%
24h Low / 24h High
JPY 0.055533 / JPY 0.062645

Trading Volume

JPY 9,710,244
1.66%
Volume / Market Cap
0.7588541
Market Dominance
0.0000032931289%
Market Rank
#6202

BISO Supply

Circulating Supply
210,000,000 BISO
Total Supply
210,000,000 BISO
Max Supply
210,000,000 BISO

BISO Market Cap

Market Cap
JPY 12,795,930
1.44%

Fully Diluted
Market Cap

JPY 12,795,930
0.58%

BISO Price Yesterday

Yesterday's Low / High
JPY 0.060511625 / JPY 0.06065332
Yesterday's Open / Close
JPY 0.06065332 / JPY 0.060511625
Yesterday's Change
0.58%
Yesterday's Volume
JPY 9,836,597.1

BISO Price History

7d Low / 7d High
JPY 0.0003488773 / JPY 0.00048395869
30d Low / 30d High
JPY 0.05909209 / JPY 0.068746616
90d Low / 90d High
JPY 0.056495742 / JPY 0.068947141
52 Week Low / 52 Week High
JPY 0.049465704 / JPY 0.068947141
All Time High5월 18일, 2023 (1 years ago)
JPY 37.29
99.84%
All Time Low4월 7일, 2025 (11 days ago)
JPY 0.04055166
49.57%

Data provided by Coingecko API

BISO to JPY converter

BISO
BISOBISO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BISO Price Chart (BISO to JPY)

BISOJPY by TradingView

BISO Exchanges

Instant crypto to crypto exchange coming soon!

BISO Historical Price Data (JPY)

Date
2025. 4. 18.
JPY 0.061119
JPY 0
JPY 0.061513
JPY 0.059092
2025. 4. 17.
JPY 0.061976
JPY 0.061119
JPY 0.068947
JPY 0.061976
2025. 4. 16.
JPY 0.057548
JPY 0.061976
JPY 0.062628
JPY 0.057334
2025. 4. 15.
JPY 0.059348
JPY 0.057548
JPY 0.05968
JPY 0.056496
2025. 4. 14.
JPY 0.062716
JPY 0.059348
JPY 0.068216
JPY 0.058882
2025. 4. 13.
JPY 0.0614
JPY 0.062716
JPY 0.064432
JPY 0.061247
2025. 4. 12.
JPY 0.049466
JPY 0.0614
JPY 0.062584
JPY 0.049466

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
32
YesterdayFear
33
Last weekFear
45
Last monthFear
31

Next Update

The next update will happen in:

21 hours, 39 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,627
0.27%
Market CapJPY 1.68T
VolumeJPY 9.43B
2
JPY 1,591.71
0.68%
Market CapJPY 192.11B
VolumeJPY 5.15B
4
JPY 2.07
0.94%
Market CapJPY 121.01B
VolumeJPY 1.49B
5
JPY 592.27
0.66%
Market CapJPY 86.41B
VolumeJPY 559.71M
6
JPY 136.55
1.39%
Market CapJPY 70.55B
VolumeJPY 2.52B
8
JPY 0.158155
2.71%
Market CapJPY 23.55B
VolumeJPY 443.91M

Data provided by Coingecko API

More Cryptocurrencies

6205
JPY 0.014197
6.96%
Market CapJPY 12.83M
VolumeJPY 36,723
6199
JPY 0.00000186
3.50%
Market CapJPY 12.83M
VolumeJPY 123,718
6201
JPY 0.00001281
3.39%
Market CapJPY 12.8M
VolumeJPY 41
6226
JPY 0.01279882
7.22%
Market CapJPY 12.79M
VolumeJPY 271,759
6224
JPY 0.01271493
0.84%
Market CapJPY 12.79M
VolumeJPY 5,646

Data provided by Coingecko API