BISO (BISO) Live Price

BISO logo
BISOBISO
RUB 0.13963 -2.70%
Market Cap
RUB 29.3M
2.79%
Volume (24)
RUB 13,499,894
2.64%
Circulating Supply
210,000,000 BISO
Issue Date
-

Data provided by Coingecko API

BISO price Statistics

BISO Price Today

BISO Price
RUB 0.13963

Price Change

RUB -0.0038764582
2.70%
24h Low / 24h High
RUB 0.137324 / RUB 0.153426

Trading Volume

RUB 13,499,894
2.64%
Volume / Market Cap
0.46068636
Market Dominance
0.0000083558984%
Market Rank
#5134

BISO Supply

Circulating Supply
210,000,000 BISO
Total Supply
210,000,000 BISO
Max Supply
210,000,000 BISO

BISO Market Cap

Market Cap
RUB 29,303,872
2.79%

Fully Diluted
Market Cap

RUB 29,303,872
4.32%

BISO Price Yesterday

Yesterday's Low / High
RUB 0.14381999 / RUB 0.14787299
Yesterday's Open / Close
RUB 0.14381999 / RUB 0.14787299
Yesterday's Change
4.26%
Yesterday's Volume
RUB 15,226,780

BISO Price History

7d Low / 7d High
RUB 0.0013240102 / RUB 0.0019682146
30d Low / 30d High
RUB 0.13970522 / RUB 0.17633999
90d Low / 90d High
RUB 0.13610016 / RUB 0.18062783
52 Week Low / 52 Week High
RUB 0.13610016 / RUB 0.20261907
All Time High5월 18일, 2023 (1 years ago)
RUB 21.62
99.35%
All Time Low10월 20일, 2023 (1 years ago)
RUB 0.03181647
338.58%

Data provided by Coingecko API

BISO to RUB converter

BISO
BISOBISO
Russian RubleRUB

Data provided by Coingecko API

Real-Time BISO Price Chart (BISO to RUB)

BISORUB by TradingView

BISO Exchanges

Instant crypto to crypto exchange coming soon!

BISO Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 0.142313
RUB 0
RUB 0.153076
RUB 0.139705
2024. 12. 24.
RUB 0.150677
RUB 0.142313
RUB 0.180628
RUB 0.141729
2024. 12. 23.
RUB 0.143543
RUB 0.150677
RUB 0.150664
RUB 0.139251
2024. 12. 22.
RUB 0.144325
RUB 0.143543
RUB 0.148378
RUB 0.1361
2024. 12. 21.
RUB 0.18089
RUB 0.144325
RUB 0.202619
RUB 0.13694
2024. 12. 20.
RUB 0.165582
RUB 0.18089
RUB 0.189828
RUB 0.14748
2024. 12. 19.
RUB 0.148877
RUB 0.165582
RUB 0.161487
RUB 0.141115

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 51 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,863
2.68%
Market CapRUB 1.9T
VolumeRUB 45.02B
2
RUB 3,338.92
3.81%
Market CapRUB 402.39B
VolumeRUB 19.75B
4
RUB 2.16
5.06%
Market CapRUB 123.98B
VolumeRUB 4.3B
5
RUB 691.74
1.72%
Market CapRUB 100.93B
VolumeRUB 1.2B
6
RUB 188.62
4.81%
Market CapRUB 90.45B
VolumeRUB 3.37B
7
RUB 0.31432
5.08%
Market CapRUB 46.33B
VolumeRUB 2.63B

Data provided by Coingecko API

More Cryptocurrencies

5126
RUB 0.00168479
10.42%
Market CapRUB 29.39M
VolumeRUB 376
5264
RUB 0.0302177
4.08%
Market CapRUB 29.38M
VolumeRUB 26.1M
5121
RUB 12.9
5.02%
Market CapRUB 29.37M
VolumeRUB 19.78M
5128
RUB 0.00006954
3.23%
Market CapRUB 29.25M
VolumeRUB 306,353
5130
RUB 0.060646
1.28%
Market CapRUB 29.24M
VolumeRUB 110

Data provided by Coingecko API