BISO (BISO) Live Price

BISO logo
BISOBISO
RUB 0.04077 -6.37%
Market Cap
RUB 8.56M
6.36%
Volume (24)
RUB 193,020
0.26%
Circulating Supply
210,000,000 BISO
Issue Date
-

Data provided by Coingecko API

BISO price Statistics

BISO Price Today

BISO Price
RUB 0.04077038

Price Change

RUB -0.0027754967
6.37%
24h Low / 24h High
RUB 0.03953927 / RUB 0.04484141

Trading Volume

RUB 193,020
0.26%
Volume / Market Cap
0.022540476
Market Dominance
0.0000032998775%
Market Rank
#6205

BISO Supply

Circulating Supply
210,000,000 BISO
Total Supply
210,000,000 BISO
Max Supply
210,000,000 BISO

BISO Market Cap

Market Cap
RUB 8,563,262
6.36%

Fully Diluted
Market Cap

RUB 8,563,262
2.13%

BISO Price Yesterday

Yesterday's Low / High
RUB 0.040924885 / RUB 0.042400686
Yesterday's Open / Close
RUB 0.040924885 / RUB 0.042400686
Yesterday's Change
2.14%
Yesterday's Volume
RUB 212,036.88

BISO Price History

7d Low / 7d High
RUB 0.00041687907 / RUB 0.00086533959
30d Low / 30d High
RUB 0.03763849 / RUB 0.044227919
90d Low / 90d High
RUB 0.03618802 / RUB 0.056693412
52 Week Low / 52 Week High
RUB 0.03618802 / RUB 0.0794021
All Time High5월 18일, 2023 (1 years ago)
RUB 21.62
99.81%
All Time Low2월 25일, 2025 (1 days ago)
RUB 0.03057277
33.38%

Data provided by Coingecko API

BISO to RUB converter

BISO
BISOBISO
Russian RubleRUB

Data provided by Coingecko API

Real-Time BISO Price Chart (BISO to RUB)

BISORUB by TradingView

BISO Exchanges

Instant crypto to crypto exchange coming soon!

BISO Historical Price Data (RUB)

Date
2025. 2. 26.
RUB 0.043018
RUB 0
RUB 0.044168
RUB 0.040239
2025. 2. 25.
RUB 0.039726
RUB 0.043018
RUB 0.044228
RUB 0.036188
2025. 2. 24.
RUB 0.053993
RUB 0.039726
RUB 0.053993
RUB 0.039504
2025. 2. 23.
RUB 0.046799
RUB 0.053993
RUB 0.056693
RUB 0.044644
2025. 2. 22.
RUB 0.068158
RUB 0.046799
RUB 0.070827
RUB 0.039834
2025. 2. 21.
RUB 0.067265
RUB 0.068158
RUB 0.072734
RUB 0.061278
2025. 2. 20.
RUB 0.074417
RUB 0.067265
RUB 0.079402
RUB 0.066869

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

14 hours, 27 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 85,906
3.27%
Market CapRUB 1.7T
VolumeRUB 323.07B
2
RUB 2,347.96
4.99%
Market CapRUB 283.01B
VolumeRUB 94.26B
4
RUB 2.22
3.68%
Market CapRUB 128.13B
VolumeRUB 6.07B
5
RUB 614.08
2.12%
Market CapRUB 89.56B
VolumeRUB 1.55B
6
RUB 139.68
0.55%
Market CapRUB 69.57B
VolumeRUB 5.98B
8
RUB 0.208152
1.34%
Market CapRUB 30.82B
VolumeRUB 2.04B

Data provided by Coingecko API

More Cryptocurrencies

6202
RUB 0.00002046
10.36%
Market CapRUB 8.59M
VolumeRUB 68,320
6203
RUB 0.00044599
0%
Market CapRUB 9.88M
VolumeRUB 224,427
6204
RUB 0.00857872
2.43%
Market CapRUB 8.57M
VolumeRUB 371,373
6206
RUB 0.0407819
6.47%
Market CapRUB 8.56M
VolumeRUB 193,074
6207
RUB 0.136826
1.15%
Market CapRUB 8.55M
VolumeRUB 989,511

Data provided by Coingecko API