BitBonk (BBONK) Live Price

BitBonk logo
BBONKBitBonk
JPY 0.002507 -7.91%
Market Cap
JPY 752.04M
19.51%
Volume (24)
JPY 305,666
3.56%
Circulating Supply
300,000,000,000 BBONK
Issue Date
-

Data provided by Coingecko API

BBONK price Statistics

BitBonk Price Today

BitBonk Price
JPY 0.00250681

Price Change

JPY -0.00021540032
7.91%
24h Low / 24h High
JPY 0.00240291 / JPY 0.00274026

Trading Volume

JPY 305,666
3.56%
Volume / Market Cap
0.00040644744
Market Dominance
0.00013548273%
Market Rank
#2293

BitBonk Supply

Circulating Supply
300,000,000,000 BBONK
Total Supply
700,000,000,000 BBONK
Max Supply
1,000,000,000,000 BBONK

BitBonk Market Cap

Market Cap
JPY 752,043,120
19.51%

Fully Diluted
Market Cap

JPY 1,754,767,300
4.68%

BitBonk Price Yesterday

Yesterday's Low / High
JPY 0.0026173388 / JPY 0.0026422491
Yesterday's Open / Close
JPY 0.0026422491 / JPY 0.0026173388
Yesterday's Change
4.68%
Yesterday's Volume
JPY 357,182.22

BitBonk Price History

7d Low / 7d High
JPY 0.000015496014 / JPY 0.000022570703
30d Low / 30d High
JPY 0.0024177672 / JPY 0.0031352411
90d Low / 90d High
JPY 0.0024177672 / JPY 0.0032779411
52 Week Low / 52 Week High
JPY 0.0024177672 / JPY 0.0035274623
All Time High12월 23일, 2024 (1 months ago)
JPY 0.01156104
78.32%
All Time Low1월 16일, 2025 (10 days ago)
JPY 0.00181197
38.35%

Data provided by Coingecko API

BBONK to JPY converter

BitBonk
BitBonkBBONK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BitBonk Price Chart (BBONK to JPY)

BBONKJPY by TradingView

BitBonk Exchanges

Instant crypto to crypto exchange coming soon!

BitBonk Historical Price Data (JPY)

Date
2025. 1. 25.
JPY 0.002538
JPY 0
JPY 0.003135
JPY 0.002418
2025. 1. 24.
JPY 0.003127
JPY 0.002538
JPY 0.003137
JPY 0.002535
2025. 1. 23.
JPY 0.003256
JPY 0.003127
JPY 0.003278
JPY 0.003091
2025. 1. 22.
JPY 0.00321
JPY 0.003256
JPY 0.003271
JPY 0.003135
2025. 1. 21.
JPY 0.003018
JPY 0.00321
JPY 0.003218
JPY 0.002994
2025. 1. 20.
JPY 0.002938
JPY 0.003018
JPY 0.003099
JPY 0.002878
2025. 1. 19.
JPY 0.003507
JPY 0.002938
JPY 0.003527
JPY 0.002931

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

14 hours, 8 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,655
0.33%
Market CapJPY 2.07T
VolumeJPY 18.69B
2
JPY 3,302.84
0.57%
Market CapJPY 398.08B
VolumeJPY 11.42B
3
JPY 3.12
0.65%
Market CapJPY 179.69B
VolumeJPY 2.9B
5
JPY 255.09
2.90%
Market CapJPY 124.01B
VolumeJPY 4.92B
6
JPY 686.05
0.59%
Market CapJPY 100.09B
VolumeJPY 470.22M
8
JPY 0.351276
1.29%
Market CapJPY 51.88B
VolumeJPY 1.35B

Data provided by Coingecko API

More Cryptocurrencies

2288
JPY 20.42
4.88%
Market CapJPY 762.16M
VolumeJPY 690.21M
2290
JPY 0.255939
2.50%
Market CapJPY 760.95M
VolumeJPY 63.61M
2292
JPY 255.08
3.35%
Market CapJPY 758.21M
VolumeJPY 1.96M
2294
JPY 0.129033
1.25%
Market CapJPY 754.72M
VolumeJPY 100.96M
2295
JPY 0.752799
1.51%
Market CapJPY 753.27M
VolumeJPY 29.32M

Data provided by Coingecko API