BitBonk (BBONK) Live Price

BitBonk logo
BBONKBitBonk
JPY 0.001204 -41.84%
Market Cap
JPY 362.8M
41.58%
Volume (24)
JPY 37,133
0.34%
Circulating Supply
300,000,000,000 BBONK
Issue Date
-

Data provided by Coingecko API

BBONK price Statistics

BitBonk Price Today

BitBonk Price
JPY 0.00120409

Price Change

JPY -0.00086604185
41.84%
24h Low / 24h High
JPY 0.00089597 / JPY 0.00208198

Trading Volume

JPY 37,133
0.34%
Volume / Market Cap
0.00010235217
Market Dominance
0.000080341197%
Market Rank
#2593

BitBonk Supply

Circulating Supply
300,000,000,000 BBONK
Total Supply
700,000,000,000 BBONK
Max Supply
1,000,000,000,000 BBONK

BitBonk Market Cap

Market Cap
JPY 362,796,420
41.58%

Fully Diluted
Market Cap

JPY 846,524,970
4.87%

BitBonk Price Yesterday

Yesterday's Low / High
JPY 0.0011517657 / JPY 0.0011545911
Yesterday's Open / Close
JPY 0.0011517657 / JPY 0.0011545911
Yesterday's Change
4.41%
Yesterday's Volume
JPY 35,125.262

BitBonk Price History

7d Low / 7d High
JPY 0.0000077148782 / JPY 0.000015103259
30d Low / 30d High
JPY 0.0011495503 / JPY 0.0020969447
90d Low / 90d High
JPY 0.0011495503 / JPY 0.0022638164
52 Week Low / 52 Week High
JPY 0.0011495503 / JPY 0.0022667311
All Time High12월 23일, 2024 (2 months ago)
JPY 0.01156104
89.55%
All Time Low2월 22일, 2025 (4 days ago)
JPY 0.00080711
49.68%

Data provided by Coingecko API

BBONK to JPY converter

BitBonk
BitBonkBBONK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BitBonk Price Chart (BBONK to JPY)

BBONKJPY by TradingView

BitBonk Exchanges

Instant crypto to crypto exchange coming soon!

BitBonk Historical Price Data (JPY)

Date
2025. 2. 26.
JPY 0.002068
JPY 0
JPY 0.002081
JPY 0.00115
2025. 2. 25.
JPY 0.002092
JPY 0.002068
JPY 0.002097
JPY 0.00208
2025. 2. 24.
JPY 0.002092
JPY 0.002092
JPY 0.002094
JPY 0.002088
2025. 2. 22.
JPY 0.002093
JPY 0
JPY 0.002109
JPY 0.00207
2025. 2. 21.
JPY 0.00224
JPY 0.002093
JPY 0.002264
JPY 0.002107
2025. 2. 20.
JPY 0.002264
JPY 0.00224
JPY 0.002267
JPY 0.002248

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

22 hours, 19 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,965
3.87%
Market CapJPY 1.69T
VolumeJPY 73.89B
2
JPY 2,347.25
5.48%
Market CapJPY 284.29B
VolumeJPY 31.11B
4
JPY 2.2
4.18%
Market CapJPY 127.79B
VolumeJPY 6.87B
5
JPY 613.24
2.10%
Market CapJPY 89.71B
VolumeJPY 1.46B
6
JPY 137.56
3.37%
Market CapJPY 68.51B
VolumeJPY 5.78B
8
JPY 0.204255
2.51%
Market CapJPY 30.36B
VolumeJPY 2.13B

Data provided by Coingecko API

More Cryptocurrencies

2586
JPY 0.727399
6.39%
Market CapJPY 364.09M
VolumeJPY 532,568
2592
JPY 0.598645
3.70%
Market CapJPY 362.99M
VolumeJPY 9.49M
2588
JPY 2.74
0.28%
Market CapJPY 362.97M
VolumeJPY 23.44M
2591
JPY 0.531942
0.78%
Market CapJPY 362.64M
VolumeJPY 32.14M
2590
JPY 0.431154
8.16%
Market CapJPY 362.47M
VolumeJPY 14.82M

Data provided by Coingecko API