BitBonk (BBONK) Live Price

BitBonk logo
BBONKBitBonk
JPY 0.009366+ 1.88%
Market Cap
JPY 2.79B
0.93%
Volume (24)
JPY 29,777,850
10.03%
Circulating Supply
300,000,000,000 BBONK
Issue Date
-

Data provided by Coingecko API

BBONK price Statistics

BitBonk Price Today

BitBonk Price
JPY 0.00936613

Price Change

JPY 0.00017252
1.88%
24h Low / 24h High
JPY 0.00850849 / JPY 0.01025469

Trading Volume

JPY 29,777,850
10.03%
Volume / Market Cap
0.010667745
Market Dominance
0.00052310402%
Market Rank
#1409

BitBonk Supply

Circulating Supply
300,000,000,000 BBONK
Total Supply
700,000,000,000 BBONK
Max Supply
1,000,000,000,000 BBONK

BitBonk Market Cap

Market Cap
JPY 2,791,391,100
0.93%

Fully Diluted
Market Cap

JPY 6,513,246,000
2.67%

BitBonk Price Yesterday

Yesterday's Low / High
JPY 0.0093889589 / JPY 0.0097307553
Yesterday's Open / Close
JPY 0.0097307553 / JPY 0.0093889589
Yesterday's Change
2.03%
Yesterday's Volume
JPY 22,181,946

BitBonk Price History

7d Low / 7d High
JPY 0.000041205475 / JPY 0.000068734876
30d Low / 30d High
JPY 0.0088117812 / JPY 0.010682073
90d Low / 90d High
JPY 0.0064463905 / JPY 0.010763538
52 Week Low / 52 Week High
JPY 0.0064463905 / JPY 0.010763538
All Time High12월 23일, 2024 (2 days ago)
JPY 0.01156104
18.57%
All Time Low10월 22일, 2024 (2 months ago)
JPY 0.0052643
78.83%

Data provided by Coingecko API

BBONK to JPY converter

BitBonk
BitBonkBBONK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BitBonk Price Chart (BBONK to JPY)

BBONKJPY by TradingView

BitBonk Exchanges

Instant crypto to crypto exchange coming soon!

BitBonk Historical Price Data (JPY)

Date
2024. 12. 24.
JPY 0.010187
JPY 0
JPY 0.010187
JPY 0.008812
2024. 12. 23.
JPY 0.009124
JPY 0.010187
JPY 0.010764
JPY 0.008208
2024. 12. 22.
JPY 0.00665
JPY 0.009124
JPY 0.0096
JPY 0.006446
2024. 12. 21.
JPY 0.006636
JPY 0.00665
JPY 0.006674
JPY 0.006612
2024. 12. 20.
JPY 0.006775
JPY 0.006636
JPY 0.006775
JPY 0.006608
2024. 12. 19.
JPY 0.00664
JPY 0.006775
JPY 0.006768
JPY 0.006576
2024. 12. 18.
JPY 0.006617
JPY 0.00664
JPY 0.006658
JPY 0.006581

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 32 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,044
0.53%
Market CapJPY 1.96T
VolumeJPY 31.31B
2
JPY 3,479.29
0.36%
Market CapJPY 419.13B
VolumeJPY 18.59B
4
JPY 2.3
1.18%
Market CapJPY 131.76B
VolumeJPY 3.58B
5
JPY 703.61
1.22%
Market CapJPY 102.69B
VolumeJPY 848.05M
6
JPY 198.95
1.38%
Market CapJPY 95.44B
VolumeJPY 3.43B
7
JPY 0.332133
1.15%
Market CapJPY 48.92B
VolumeJPY 2.72B

Data provided by Coingecko API

More Cryptocurrencies

1411
JPY 0.00280189
17.64%
Market CapJPY 2.8B
VolumeJPY 47.93M
Market CapJPY 2.73B
VolumeJPY 72,375
1416
JPY 3.68
0.89%
Market CapJPY 2.79B
VolumeJPY 142.31M
1415
JPY 2.59
0.76%
Market CapJPY 2.79B
VolumeJPY 10.68M
1417
JPY 3.62
0.91%
Market CapJPY 2.79B
VolumeJPY 64.12M

Data provided by Coingecko API