Bitcat (BITCAT) Live Price

Bitcat logo
BITCATBitcat
JPY 0.224524 -21.66%
Market Cap
JPY 22.45M
21.61%
Volume (24)
JPY 7,303,752
0.16%
Circulating Supply
99,986,659 BITCAT
Issue Date
-

Data provided by Coingecko API

BITCAT price Statistics

Bitcat Price Today

Bitcat Price
JPY 0.224524

Price Change

JPY -0.062088411
21.66%
24h Low / 24h High
JPY 0.223712 / JPY 0.288557

Trading Volume

JPY 7,303,752
0.16%
Volume / Market Cap
0.3253427
Market Dominance
0.0000042069981%
Market Rank
#5895

Bitcat Supply

Circulating Supply
99,986,659 BITCAT
Total Supply
99,986,659 BITCAT
Max Supply
99,986,659 BITCAT

Bitcat Market Cap

Market Cap
JPY 22,449,411
21.61%

Fully Diluted
Market Cap

JPY 22,449,411
9.74%

Bitcat Price Yesterday

Yesterday's Low / High
JPY 0.24777019 / JPY 0.24973916
Yesterday's Open / Close
JPY 0.24973916 / JPY 0.24777019
Yesterday's Change
9.74%
Yesterday's Volume
JPY 7,256,567.3

Bitcat Price History

7d Low / 7d High
JPY 0.0010448393 / JPY 0.0019034861
30d Low / 30d High
JPY 0.2425304 / JPY 0.29909477
90d Low / 90d High
JPY 0.216225 / JPY 0.29909477
52 Week Low / 52 Week High
JPY 0.16377816 / JPY 0.29909477
All Time High11월 17일, 2024 (1 months ago)
JPY 4.82
95.34%
All Time Low9월 6일, 2024 (3 months ago)
JPY 0.052401
328.25%

Data provided by Coingecko API

BITCAT to JPY converter

Bitcat
BitcatBITCAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bitcat Price Chart (BITCAT to JPY)

BITCATJPY by TradingView

Bitcat Exchanges

Instant crypto to crypto exchange coming soon!

Bitcat Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 0.295362
JPY 0
JPY 0.299095
JPY 0.24253
2024. 12. 24.
JPY 0.277987
JPY 0.295362
JPY 0.297505
JPY 0.251987
2024. 12. 23.
JPY 0.217885
JPY 0.277987
JPY 0.290642
JPY 0.216225
2024. 12. 22.
JPY 0.23382
JPY 0.217885
JPY 0.274115
JPY 0.219507
2024. 12. 21.
JPY 0.192325
JPY 0.23382
JPY 0.280229
JPY 0.188167
2024. 12. 20.
JPY 0.228793
JPY 0.192325
JPY 0.236136
JPY 0.163778
2024. 12. 19.
JPY 0.24627
JPY 0.228793
JPY 0.261439
JPY 0.222884

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 6 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,305
0.11%
Market CapJPY 1.95T
VolumeJPY 35.56B
2
JPY 3,435.86
1.63%
Market CapJPY 413.83B
VolumeJPY 17.91B
4
JPY 2.25
2.20%
Market CapJPY 128.88B
VolumeJPY 3.53B
5
JPY 706.22
0.36%
Market CapJPY 103.19B
VolumeJPY 578.01M
6
JPY 194.84
2.11%
Market CapJPY 93.47B
VolumeJPY 3.21B
7
JPY 0.326031
2.28%
Market CapJPY 48.02B
VolumeJPY 2.61B

Data provided by Coingecko API

More Cryptocurrencies

5893
JPY 0.00005345
0%
Market CapJPY 22.49M
VolumeJPY 2,673
5875
JPY 0.00225544
5.84%
Market CapJPY 22.48M
VolumeJPY 41,175
5894
JPY 2.64
15.29%
Market CapJPY 22.45M
VolumeJPY 98,563
5896
JPY 1.042
10.51%
Market CapJPY 22.44M
VolumeJPY 551,922
5898
JPY 0.0224541
27.27%
Market CapJPY 22.44M
VolumeJPY 181,584

Data provided by Coingecko API