BitcoinX (BCX) Live Price

BitcoinX logo
BCXBitcoinX
JPY 0.029123+ 4.47%
Market Cap
JPY 0
0%
Volume (24)
JPY 7,828
0.08%
Circulating Supply
0 BCX
Issue Date
-

Data provided by Coingecko API

BCX price Statistics

BitcoinX Price Today

BitcoinX Price
JPY 0.029123

Price Change

JPY 0.00124625
4.47%
24h Low / 24h High
JPY 0.02601303 / JPY 0.02915958

Trading Volume

JPY 7,828.48
0.08%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

BitcoinX Supply

Circulating Supply
0 BCX
Total Supply
210,000,000,000 BCX
Max Supply
0 BCX

BitcoinX Market Cap

Fully Diluted
Market Cap

JPY 6,115,830,000
8.83%

BitcoinX Price Yesterday

Yesterday's Low / High
JPY 0.026750412 / JPY 0.026770906
Yesterday's Open / Close
JPY 0.026750412 / JPY 0.026770906
Yesterday's Change
8.83%
Yesterday's Volume
JPY 21,794.737

BitcoinX Price History

7d Low / 7d High
JPY 0.00015749741 / JPY 0.00019976225
30d Low / 30d High
JPY 0.026206543 / JPY 0.029660368
90d Low / 90d High
JPY 0.02597722 / JPY 0.029670671
52 Week Low / 52 Week High
JPY 0.024214011 / JPY 0.030641532
All Time High1월 13일, 2018 (7 years ago)
JPY 11.61
99.75%
All Time Low11월 3일, 2022 (2 years ago)
JPY 0.00239767
1114.64%

Data provided by Coingecko API

BCX to JPY converter

BitcoinX
BitcoinXBCX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BitcoinX Price Chart (BCX to JPY)

BCXJPY by TradingView

BitcoinX Exchanges

Instant crypto to crypto exchange coming soon!

BitcoinX Historical Price Data (JPY)

Date
2025. 2. 10.
JPY 0.02789
JPY 0
JPY 0.027973
JPY 0.026207
2025. 2. 9.
JPY 0.027221
JPY 0.02789
JPY 0.029671
JPY 0.027193
2025. 2. 8.
JPY 0.028874
JPY 0.027221
JPY 0.029663
JPY 0.027138
2025. 2. 7.
JPY 0.02719
JPY 0.028874
JPY 0.028915
JPY 0.025977
2025. 2. 6.
JPY 0.030214
JPY 0.02719
JPY 0.030214
JPY 0.027218
2025. 2. 5.
JPY 0.024291
JPY 0.030214
JPY 0.030642
JPY 0.024214
2025. 2. 4.
JPY 0.024991
JPY 0.024291
JPY 0.027786
JPY 0.024304

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

9 hours, 35 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,961
0.82%
Market CapJPY 1.92T
VolumeJPY 26.09B
2
JPY 2,653.2
0.38%
Market CapJPY 319.35B
VolumeJPY 15.89B
3
JPY 2.46
0.76%
Market CapJPY 141.97B
VolumeJPY 4.05B
5
JPY 199.19
3.91%
Market CapJPY 97.12B
VolumeJPY 4.65B
6
JPY 635.47
5.05%
Market CapJPY 92.6B
VolumeJPY 1.37B
8
JPY 0.258065
2.32%
Market CapJPY 38.13B
VolumeJPY 1.47B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,919,465
0.21%
Market CapJPY 295.54T
VolumeJPY 4.52T
2
JPY 412,595
2.34%
Market CapJPY 49.71T
VolumeJPY 2.64T
3
JPY 380.12
2.27%
Market CapJPY 21.96T
VolumeJPY 596.55B
4
JPY 151.9
0.33%
Market CapJPY 21.54T
VolumeJPY 4.44T
5
JPY 31,128
0.46%
Market CapJPY 15.19T
VolumeJPY 715.69B

Data provided by Coingecko API