BitcoinX (BCX) Live Price

BitcoinX logo
BCXBitcoinX
JPY 0.034096+0.13%
Market Cap
JPY 0
0%
Volume (24)
JPY 711,957
18.98%
Circulating Supply
0 BCX
Issue Date
-

Data provided by Coingecko API

BCX price Statistics

BitcoinX Price Today

BitcoinX Price
JPY 0.03409621

Price Change

JPY 0.00004451
0.13%
24h Low / 24h High
JPY 0.033009 / JPY 0.03472992

Trading Volume

JPY 711,957
18.98%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

BitcoinX Supply

Circulating Supply
0 BCX
Total Supply
210,000,000,000 BCX
Max Supply
0 BCX

BitcoinX Market Cap

Fully Diluted
Market Cap

JPY 7,206,734,600
0.26%

BitcoinX Price Yesterday

Yesterday's Low / High
JPY 0.033853365 / JPY 0.034606366
Yesterday's Open / Close
JPY 0.033853365 / JPY 0.034606366
Yesterday's Change
0.39%
Yesterday's Volume
JPY 627,986.12

BitcoinX Price History

7d Low / 7d High
JPY 0.00020671189 / JPY 0.00028426003
30d Low / 30d High
JPY 0.033731101 / JPY 0.034613083
90d Low / 90d High
JPY 0.032202613 / JPY 0.037249678
52 Week Low / 52 Week High
JPY 0.032202613 / JPY 0.04422418
All Time High1월 13일, 2018 (6 years ago)
JPY 11.61
99.70%
All Time Low11월 3일, 2022 (1 years ago)
JPY 0.00239767
1329.56%

Data provided by Coingecko API

BCX to JPY converter

BitcoinX
BitcoinXBCX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BitcoinX Price Chart (BCX to JPY)

BCXJPY by TradingView

BitcoinX Exchanges

Instant crypto to crypto exchange coming soon!

BitcoinX Historical Price Data (JPY)

Date
2024. 5. 14.
JPY 0.03429
JPY 0
JPY 0.034606
JPY 0.033731
2024. 5. 13.
JPY 0.034209
JPY 0.03429
JPY 0.03725
JPY 0.034189
2024. 5. 12.
JPY 0.03298
JPY 0.034209
JPY 0.035303
JPY 0.03298
2024. 5. 11.
JPY 0.034498
JPY 0.03298
JPY 0.034498
JPY 0.032203
2024. 5. 10.
JPY 0.035788
JPY 0.034498
JPY 0.036111
JPY 0.034515
2024. 5. 9.
JPY 0.036861
JPY 0.035788
JPY 0.044224
JPY 0.032738
2024. 5. 8.
JPY 0.034084
JPY 0.036861
JPY 0.035813
JPY 0.032997

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
66
Last weekGreed
55
Last monthGreed
65

Next Update

The next update will happen in:

7 hours, 51 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,765
5.09%
Market CapJPY 1.27T
VolumeJPY 26.22B
2
JPY 2,975.57
3.00%
Market CapJPY 357.24B
VolumeJPY 12.21B
4
JPY 579.32
1.98%
Market CapJPY 89.13B
VolumeJPY 1.17B
7
JPY 0.510643
0.91%
Market CapJPY 28.27B
VolumeJPY 837.29M
11
JPY 0.445996
2.80%
Market CapJPY 15.76B
VolumeJPY 266.09M
562
JPY 1.003
0.42%
Market CapJPY 70.69M
VolumeJPY 503,766

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9,572,262
2.44%
Market CapJPY 188.49T
VolumeJPY 4.18T
2
JPY 449,756
2.15%
Market CapJPY 53.91T
VolumeJPY 1.84T
3
JPY 156.3
0.07%
Market CapJPY 17.33T
VolumeJPY 6.67T
4
JPY 88,440
4.61%
Market CapJPY 13.59T
VolumeJPY 180.8B
5
JPY 22,356
2.72%
Market CapJPY 10T
VolumeJPY 392.73B

Data provided by Coingecko API