BitcoinX (BCX) Live Price

BitcoinX logo
BCXBitcoinX
JPY 0.031571 -4.64%
Market Cap
JPY 0
0%
Volume (24)
JPY 161,398
0.02%
Circulating Supply
0 BCX
Issue Date
-

Data provided by Coingecko API

BCX price Statistics

BitcoinX Price Today

BitcoinX Price
JPY 0.03157089

Price Change

JPY -0.0015374256
4.64%
24h Low / 24h High
JPY 0.02992248 / JPY 0.03377182

Trading Volume

JPY 161,398
0.02%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

BitcoinX Supply

Circulating Supply
0 BCX
Total Supply
210,000,000,000 BCX
Max Supply
0 BCX

BitcoinX Market Cap

Fully Diluted
Market Cap

JPY 6,628,609,100
4.69%

BitcoinX Price Yesterday

Yesterday's Low / High
JPY 0.033114665 / JPY 0.033120715
Yesterday's Open / Close
JPY 0.033114665 / JPY 0.033120715
Yesterday's Change
4.67%
Yesterday's Volume
JPY 27,219.523

BitcoinX Price History

7d Low / 7d High
JPY 0.00018526898 / JPY 0.00021952322
30d Low / 30d High
JPY 0.029274745 / JPY 0.033990576
90d Low / 90d High
JPY 0.029274745 / JPY 0.034419435
52 Week Low / 52 Week High
JPY 0.029274745 / JPY 0.036320617
All Time High1월 13일, 2018 (7 years ago)
JPY 11.61
99.73%
All Time Low11월 3일, 2022 (2 years ago)
JPY 0.00239767
1216.50%

Data provided by Coingecko API

BCX to JPY converter

BitcoinX
BitcoinXBCX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BitcoinX Price Chart (BCX to JPY)

BCXJPY by TradingView

BitcoinX Exchanges

Instant crypto to crypto exchange coming soon!

BitcoinX Historical Price Data (JPY)

Date
2025. 1. 10.
JPY 0.0302
JPY 0
JPY 0.033991
JPY 0.029275
2025. 1. 9.
JPY 0.030622
JPY 0.0302
JPY 0.031494
JPY 0.030207
2025. 1. 8.
JPY 0.031755
JPY 0.030622
JPY 0.033552
JPY 0.03066
2025. 1. 7.
JPY 0.032401
JPY 0.031755
JPY 0.034531
JPY 0.032401
2025. 1. 6.
JPY 0.033359
JPY 0.032401
JPY 0.034568
JPY 0.030066
2025. 1. 5.
JPY 0.033328
JPY 0.033359
JPY 0.034508
JPY 0.03332
2025. 1. 4.
JPY 0.033834
JPY 0.033328
JPY 0.036321
JPY 0.033322

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayNeutral
50
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

0 hours, 40 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,562
0.25%
Market CapJPY 1.87T
VolumeJPY 17.83B
2
JPY 3,287.75
0.51%
Market CapJPY 396.21B
VolumeJPY 10.96B
3
JPY 2.55
9.10%
Market CapJPY 146.81B
VolumeJPY 6.83B
5
JPY 696.69
0.43%
Market CapJPY 101.72B
VolumeJPY 335.41M
6
JPY 188.16
0.06%
Market CapJPY 91.12B
VolumeJPY 2.63B
7
JPY 0.341558
2.05%
Market CapJPY 50.41B
VolumeJPY 1.46B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,589,173
1.53%
Market CapJPY 308.96T
VolumeJPY 4.65T
2
JPY 573,555
1.05%
Market CapJPY 69.16T
VolumeJPY 2.59T
3
JPY 157.57
0.23%
Market CapJPY 21.63T
VolumeJPY 8.83T
4
JPY 375.72
1.91%
Market CapJPY 21.58T
VolumeJPY 664.37B
5
JPY 112,862
1.78%
Market CapJPY 16.46T
VolumeJPY 89.12B

Data provided by Coingecko API