BitcoinX (BCX) Live Price

BitcoinX logo
BCXBitcoinX
BRL 0.001107+ 4.19%
Market Cap
BRL 0
0%
Volume (24)
BRL 298
0.02%
Circulating Supply
0 BCX
Issue Date
-

Data provided by Coingecko API

BCX price Statistics

BitcoinX Price Today

BitcoinX Price
BRL 0.00110701

Price Change

BRL 0.00004453
4.19%
24h Low / 24h High
BRL 0.00099059 / BRL 0.00111307

Trading Volume

BRL 297.57
0.02%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

BitcoinX Supply

Circulating Supply
0 BCX
Total Supply
210,000,000,000 BCX
Max Supply
0 BCX

BitcoinX Market Cap

Fully Diluted
Market Cap

BRL 232,471,230
8.61%

BitcoinX Price Yesterday

Yesterday's Low / High
BRL 0.0010191387 / BRL 0.0010193417
Yesterday's Open / Close
BRL 0.0010191387 / BRL 0.0010193417
Yesterday's Change
8.61%
Yesterday's Volume
BRL 830.3371

BitcoinX Price History

7d Low / 7d High
BRL 0.00015749741 / BRL 0.00019976225
30d Low / 30d High
BRL 0.0009971382 / BRL 0.0011383255
90d Low / 90d High
BRL 0.00098630077 / BRL 0.0011387209
52 Week Low / 52 Week High
BRL 0.00090633478 / BRL 0.0011528294
All Time High1월 13일, 2018 (7 years ago)
BRL 0.335246
99.67%
All Time Low11월 3일, 2022 (2 years ago)
BRL 0.00008274
1239.71%

Data provided by Coingecko API

BCX to BRL converter

BitcoinX
BitcoinXBCX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BitcoinX Price Chart (BCX to BRL)

BCXBRL by TradingView

BitcoinX Exchanges

Instant crypto to crypto exchange coming soon!

BitcoinX Historical Price Data (BRL)

Date
2025. 2. 10.
BRL 0.001066
BRL 0
BRL 0.001076
BRL 0.000997
2025. 2. 9.
BRL 0.001045
BRL 0.001066
BRL 0.001139
BRL 0.001044
2025. 2. 8.
BRL 0.001108
BRL 0.001045
BRL 0.001138
BRL 0.001041
2025. 2. 7.
BRL 0.001036
BRL 0.001108
BRL 0.001109
BRL 0.000986
2025. 2. 6.
BRL 0.001149
BRL 0.001036
BRL 0.00115
BRL 0.001036
2025. 2. 5.
BRL 0.000908
BRL 0.001149
BRL 0.001153
BRL 0.000908
2025. 2. 4.
BRL 0.000935
BRL 0.000908
BRL 0.00104
BRL 0.000906

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

9 hours, 44 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,991
0.79%
Market CapBRL 1.92T
VolumeBRL 29.01B
2
BRL 2,649.4
0.49%
Market CapBRL 319.23B
VolumeBRL 16.96B
3
BRL 2.46
0.73%
Market CapBRL 142.13B
VolumeBRL 4.05B
5
BRL 199.24
3.92%
Market CapBRL 96.86B
VolumeBRL 4.7B
6
BRL 633.59
4.73%
Market CapBRL 92.4B
VolumeBRL 1.36B
8
BRL 0.26
2.18%
Market CapBRL 38.18B
VolumeBRL 1.46B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 569,416
0.02%
Market CapBRL 11.28T
VolumeBRL 172.62B
2
BRL 15,746.67
2.18%
Market CapBRL 1.9T
VolumeBRL 100.85B
3
BRL 14.51
2.03%
Market CapBRL 838.51B
VolumeBRL 22.77B
4
BRL 5.8
0.56%
Market CapBRL 822.46B
VolumeBRL 177.21B
5
BRL 1,187.97
0.69%
Market CapBRL 579.85B
VolumeBRL 27.31B

Data provided by Coingecko API