BitStarters (BITS) Live Price

BitStarters logo
BITSBitStarters
ETH 0.000005+1.35%
Market Cap
ETH 52
2.68%
Volume (24)
ETH 60
1.09%
Circulating Supply
10,621,365 BITS
Issue Date
-

Data provided by Coingecko API

BITS price Statistics

BitStarters Price Today

BitStarters Price
ETH 0.00000493

Price Change

ETH <0.000001
1.35%
24h Low / 24h High
ETH 0.00000471 / ETH 0.00000523

Trading Volume

ETH 59.869
1.09%
Volume / Market Cap
1.1563526
Market Dominance
0.0000064896972%
Market Rank
#3514

BitStarters Supply

Circulating Supply
10,621,365.294 BITS
Total Supply
86,000,000 BITS
Max Supply
100,000,000 BITS

BitStarters Market Cap

Market Cap
ETH 51.774
2.68%

Fully Diluted
Market Cap

ETH 419.204
1.47%

BitStarters Price Yesterday

Yesterday's Low / High
ETH 0.0000047938439 / ETH 0.0000048137403
Yesterday's Open / Close
ETH 0.0000047938439 / ETH 0.0000048137403
Yesterday's Change
2.63%
Yesterday's Volume
ETH 61.979696

BitStarters Price History

7d Low / 7d High
ETH 0.010052044 / ETH 0.019100597
30d Low / 30d High
ETH 0.0000044859281 / ETH 0.0000055693729
90d Low / 90d High
ETH 0.0000030269477 / ETH 0.0000057497222
52 Week Low / 52 Week High
ETH 0.0000030269477 / ETH 0.0000057497222
All Time High2월 18일, 2024 (1 months ago)
ETH 0.00001544
68.08%
All Time Low1월 12일, 2024 (2 months ago)
ETH 0.00000231
113.16%

Data provided by Coingecko API

BITS to ETH converter

BitStarters
BitStartersBITS
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time BitStarters Price Chart (BITS to ETH)

BITSETH by TradingView

BitStarters Exchanges

Instant crypto to crypto exchange coming soon!

BitStarters Historical Price Data (ETH)

Date
2024. 4. 7.
ETH 0.000005
ETH 0
ETH 0.000005
ETH 0.000004
2024. 4. 6.
ETH 0.000004
ETH 0.000005
ETH 0.000006
ETH 0.000004
2024. 4. 5.
ETH 0.000004
ETH 0.000004
ETH 0.000004
ETH 0.000004
2024. 4. 4.
ETH 0.000004
ETH 0.000004
ETH 0.000004
ETH 0.000003
2024. 4. 3.
ETH 0.000004
ETH 0.000004
ETH 0.000004
ETH 0.000004
2024. 4. 2.
ETH 0.000005
ETH 0.000004
ETH 0.000005
ETH 0.000004
2024. 4. 1.
ETH 0.000004
ETH 0.000005
ETH 0.000005
ETH 0.000004

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 9 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 71,927
3.71%
Market CapETH 1.42T
VolumeETH 37.14B
2
eth
EthereumETH
ETH 3,696.88
9.49%
Market CapETH 443.67B
VolumeETH 19.05B
4
ETH 588.65
1.49%
Market CapETH 90.67B
VolumeETH 1.47B
7
ETH 0.624532
5.21%
Market CapETH 34.42B
VolumeETH 1.92B
10
ETH 0.612669
4.39%
Market CapETH 21.64B
VolumeETH 422.76M
644
ETH 1.001
0.14%
Market CapETH 70.66M
VolumeETH 5.42M

Data provided by Coingecko API

More Cryptocurrencies

3463
ETH 0.00000017
9.34%
Market CapETH 57
VolumeETH 0
3464
ETH 0.00000066
7.00%
Market CapETH 56
VolumeETH 0
3465
Market CapETH 57
VolumeETH 0
3466
ETH 0.00008422
8.36%
Market CapETH 56
VolumeETH 3
3467
ETH 0.00000093
23.54%
Market CapETH 56
VolumeETH 5
3468
ETH 0.0000029
8.50%
Market CapETH 56
VolumeETH 3
3469
ETH 0.00000132
6.82%
Market CapETH 56
VolumeETH 1
3470
ETH 0.00029668
0.34%
Market CapETH 56
VolumeETH 0
3443
ETH 0.00011804
0%
Market CapETH 347
VolumeETH 8
3472
ETH 0.00000094
52.99%
Market CapETH 56
VolumeETH 3
3473
Market CapETH 56
VolumeETH 0
3474
ETH 0.00000006
12.03%
Market CapETH 56
VolumeETH 1
3475
ETH 0.00000602
4.85%
Market CapETH 56
VolumeETH 0
3476
ETH 0.00000009
7.57%
Market CapETH 56
VolumeETH 0
Market CapETH 56
VolumeETH 1
3478
ETH 0.00001729
0.51%
Market CapETH 55
VolumeETH 0
3478
ETH 0.00000275
4.45%
Market CapETH 56
VolumeETH 0
3480
ETH 0.00001963
7.01%
Market CapETH 55
VolumeETH 0
3481
ETH 0.00000001
2.95%
Market CapETH 60
VolumeETH 0
3482
ETH 0.00015864
15.27%
Market CapETH 55
VolumeETH 170
3483
ETH 0.00000044
6.15%
Market CapETH 55
VolumeETH 0
3484
ETH 0.00000008
9.21%
Market CapETH 55
VolumeETH 2
3485
ETH 0.00000292
8.70%
Market CapETH 55
VolumeETH 8
3485
ETH 0.00000577
0.74%
Market CapETH 56
VolumeETH 0
3487
ETH 0.00000173
8.20%
Market CapETH 55
VolumeETH 0
3489
ETH 0.00001355
0%
Market CapETH 56
VolumeETH 0
3489
ETH 0.00000009
4.08%
Market CapETH 54
VolumeETH 3
3491
ETH 0.00001453
0%
Market CapETH 108
VolumeETH 0
3491
ETH 0.00000021
4.85%
Market CapETH 54
VolumeETH 2
3492
ETH 0.00000056
7.43%
Market CapETH 54
VolumeETH 1
3493
ETH 0.00000012
7.20%
Market CapETH 54
VolumeETH 0
3494
ETH 0.00000009
45.78%
Market CapETH 54
VolumeETH 70
3495
ETH 0.00000023
3.37%
Market CapETH 54
VolumeETH 3
Market CapETH 54
VolumeETH 0
3497
ETH 0.00000005
10.53%
Market CapETH 53
VolumeETH 5
3499
ETH 0.00000012
1.17%
Market CapETH 57
VolumeETH 0
3500
ETH 0.00000324
0.04%
Market CapETH 57
VolumeETH 0
3500
ETH 0.00000029
8.64%
Market CapETH 53
VolumeETH 0
3501
ETH 0.00000079
8.76%
Market CapETH 53
VolumeETH 0
3502
ETH 0.0000007
0%
Market CapETH 59
VolumeETH 0
3505
ETH 0.00000305
0%
Market CapETH 58
VolumeETH 0
3504
ETH 0.0000025
0.49%
Market CapETH 53
VolumeETH 0
3505
ETH 0.00000035
7.06%
Market CapETH 53
VolumeETH 0
3506
ETH 0.0000526
1.16%
Market CapETH 53
VolumeETH 0
3507
ETH 0.0000002
11.48%
Market CapETH 53
VolumeETH 4
3508
ETH 0.00000002
0.02%
Market CapETH 56
VolumeETH 0
3509
ETH 0.00000007
12.32%
Market CapETH 52
VolumeETH 24
3510
ETH 0.00000003
8.17%
Market CapETH 52
VolumeETH 0
3511
ETH 0.00000009
11.09%
Market CapETH 52
VolumeETH 4
3512
ETH 0.00001118
8.46%
Market CapETH 52
VolumeETH 0
3515
ETH 0.00020568
0.72%
Market CapETH 52
VolumeETH 2
3513
ETH 0.00000493
1.35%
Market CapETH 52
VolumeETH 60
3515
ETH 0.00000009
0%
Market CapETH 56
VolumeETH 0
3518
ETH 0.00000087
0%
Market CapETH 56
VolumeETH 0
3517
ETH 0.00000034
3.52%
Market CapETH 51
VolumeETH 1
3518
ETH 0.0051392
8.58%
Market CapETH 51
VolumeETH 8
3519
ETH 0.00000002
7.55%
Market CapETH 51
VolumeETH 13
3520
ETH 0.0000583
3.92%
Market CapETH 51
VolumeETH 97
3521
ETH 0.00000021
7.63%
Market CapETH 51
VolumeETH 0
3522
ETH 0.00000011
5.29%
Market CapETH 51
VolumeETH 0
3523
ETH 0
4.00%
Market CapETH 51
VolumeETH 0
3524
Market CapETH 51
VolumeETH 0
3525
ETH 0.00000005
5.82%
Market CapETH 51
VolumeETH 34
3526
ETH 0.00000004
11.62%
Market CapETH 51
VolumeETH 3
3527
ETH 0.00000018
12.51%
Market CapETH 50
VolumeETH 19
3528
ETH 0.00000075
17.95%
Market CapETH 50
VolumeETH 2
3529
ETH 0.00000077
8.67%
Market CapETH 50
VolumeETH 35
3531
ETH 0.00000254
56.47%
Market CapETH 50
VolumeETH 0
3531
ETH 0.00000007
1.77%
Market CapETH 50
VolumeETH 0
Market CapETH 50
VolumeETH 11
3533
ETH 0.00000018
4.96%
Market CapETH 50
VolumeETH 0
3534
ETH 0
9.17%
Market CapETH 50
VolumeETH 0
3535
ETH 0.0000003
4.14%
Market CapETH 50
VolumeETH 10
3535
ETH 0.00005198
0%
Market CapETH 51
VolumeETH 0
3537
ETH 0.00000302
10.59%
Market CapETH 49
VolumeETH 7
3538
ETH 0.00029706
6.92%
Market CapETH 49
VolumeETH 0
3539
ETH 0.00000999
8.88%
Market CapETH 49
VolumeETH 4
3540
ETH 0.00000052
7.54%
Market CapETH 49
VolumeETH 5
3541
ETH 0.00000268
14.88%
Market CapETH 49
VolumeETH 16
3542
ETH 0.00000022
11.93%
Market CapETH 49
VolumeETH 17
3543
ETH 0.00001736
1.60%
Market CapETH 49
VolumeETH 0
3544
ETH 0.00001105
1.12%
Market CapETH 49
VolumeETH 1
3545
ETH 0.00000092
0.53%
Market CapETH 48
VolumeETH 0
3542
ETH 0.0000002
1.12%
Market CapETH 49
VolumeETH 0
3543
ETH 0.00020115
0.07%
Market CapETH 49
VolumeETH 0
3548
ETH 0.00000021
3.80%
Market CapETH 52
VolumeETH 0
3549
ETH 0.00000087
11.04%
Market CapETH 48
VolumeETH 142
3550
ETH 0.00000001
7.12%
Market CapETH 48
VolumeETH 3
3551
ETH 0.0000002
2.13%
Market CapETH 48
VolumeETH 10
3552
ETH 0.00000318
0.14%
Market CapETH 48
VolumeETH 0
3553
ETH 0.00000068
10.85%
Market CapETH 48
VolumeETH 8
3554
ETH 0.00000097
5.03%
Market CapETH 48
VolumeETH 0
3554
ETH 0.00000025
0%
Market CapETH 53
VolumeETH 0
3556
ETH 0.00000173
8.11%
Market CapETH 47
VolumeETH 5
3558
ETH 0.00389552
5.53%
Market CapETH 47
VolumeETH 0
3557
ETH 0.00000483
7.15%
Market CapETH 47
VolumeETH 0
3557
ETH 0.00000025
10.81%
Market CapETH 47
VolumeETH 0
3560
ETH 0.00000015
11.13%
Market CapETH 47
VolumeETH 4
3561
ETH 0.00000002
7.47%
Market CapETH 47
VolumeETH 5
3463
ETH 0.00000017
9.34%
Market CapETH 57
VolumeETH 0
3464
ETH 0.00000066
7.00%
Market CapETH 56
VolumeETH 0

Data provided by Coingecko API