Blubia (BLUBIA) Live Price

Blubia logo
BLUBIABlubia
JPY 0.001655+ 5.81%
Market Cap
JPY 16.63M
6.32%
Volume (24)
JPY 869,753
13.58%
Circulating Supply
10,000,000,000 BLUBIA
Issue Date
-

Data provided by Coingecko API

BLUBIA price Statistics

Blubia Price Today

Blubia Price
JPY 0.0016548

Price Change

JPY 0.00009087
5.81%
24h Low / 24h High
JPY 0.00150743 / JPY 0.00187986

Trading Volume

JPY 869,753
13.58%
Volume / Market Cap
0.052308032
Market Dominance
0.0000031159819%
Market Rank
#6162

Blubia Supply

Circulating Supply
10,000,000,000 BLUBIA
Total Supply
10,000,000,000 BLUBIA
Max Supply
10,000,000,000 BLUBIA

Blubia Market Cap

Market Cap
JPY 16,627,523
6.32%

Fully Diluted
Market Cap

JPY 16,627,523
3.46%

Blubia Price Yesterday

Yesterday's Low / High
JPY 0.0016841071 / JPY 0.0017604573
Yesterday's Open / Close
JPY 0.0017604573 / JPY 0.0016841071
Yesterday's Change
3.92%
Yesterday's Volume
JPY 366,234.34

Blubia Price History

7d Low / 7d High
JPY 0.0000081354413 / JPY 0.0000118547
30d Low / 30d High
JPY 0.0015165532 / JPY 0.0017604573
90d Low / 90d High
JPY 0.0012727491 / JPY 0.0017604573
52 Week Low / 52 Week High
JPY 0.0012727491 / JPY 0.0017604573
All Time High10월 2일, 2024 (2 months ago)
JPY 0.02969569
94.38%
All Time Low11월 2일, 2024 (1 months ago)
JPY 0.00033931
391.85%

Data provided by Coingecko API

BLUBIA to JPY converter

Blubia
BlubiaBLUBIA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Blubia Price Chart (BLUBIA to JPY)

BLUBIAJPY by TradingView

Blubia Exchanges

Instant crypto to crypto exchange coming soon!

Blubia Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 0.001566
JPY 0
JPY 0.00176
JPY 0.001517
2024. 12. 24.
JPY 0.001628
JPY 0.001566
JPY 0.001653
JPY 0.001557
2024. 12. 23.
JPY 0.001302
JPY 0.001628
JPY 0.001601
JPY 0.001287
2024. 12. 22.
JPY 0.001353
JPY 0.001302
JPY 0.001409
JPY 0.001273
2024. 12. 21.
JPY 0.001531
JPY 0.001353
JPY 0.001553
JPY 0.001365
2024. 12. 20.
JPY 0.001553
JPY 0.001531
JPY 0.00157
JPY 0.0013
2024. 12. 19.
JPY 0.001622
JPY 0.001553
JPY 0.001724
JPY 0.001496

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 49 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,182
0.73%
Market CapJPY 1.93T
VolumeJPY 38.47B
2
JPY 3,406.48
2.23%
Market CapJPY 412.04B
VolumeJPY 18.44B
4
JPY 2.23
2.26%
Market CapJPY 128.2B
VolumeJPY 3.55B
5
JPY 703.26
0.22%
Market CapJPY 102.94B
VolumeJPY 966.57M
6
JPY 192.53
2.76%
Market CapJPY 92.66B
VolumeJPY 3.23B
7
JPY 0.322537
2.62%
Market CapJPY 47.66B
VolumeJPY 2.84B

Data provided by Coingecko API

More Cryptocurrencies

6159
JPY 0.408808
1.43%
Market CapJPY 16.65M
VolumeJPY 6.63M
Market CapJPY 16.64M
VolumeJPY 719,262
6161
JPY 0.478913
10.39%
Market CapJPY 16.63M
VolumeJPY 66,749
6163
JPY 47.54
5.49%
Market CapJPY 16.62M
VolumeJPY 633,934
6164
JPY 0.01667093
2.47%
Market CapJPY 16.62M
VolumeJPY 9.4M

Data provided by Coingecko API