Blubia (BLUBIA) Live Price

Blubia logo
BLUBIABlubia
JPY 0.013107+ 4.82%
Market Cap
JPY 130.88M
5.20%
Volume (24)
JPY 12,707,185
3.43%
Circulating Supply
10,000,000,000 BLUBIA
Issue Date
-

Data provided by Coingecko API

BLUBIA price Statistics

Blubia Price Today

Blubia Price
JPY 0.01310655

Price Change

JPY 0.00060328
4.82%
24h Low / 24h High
JPY 0.01198506 / JPY 0.01641488

Trading Volume

JPY 12,707,185
3.43%
Volume / Market Cap
0.097089379
Market Dominance
0.000040689392%
Market Rank
#3077

Blubia Supply

Circulating Supply
10,000,000,000 BLUBIA
Total Supply
10,000,000,000 BLUBIA
Max Supply
10,000,000,000 BLUBIA

Blubia Market Cap

Market Cap
JPY 130,881,310
5.20%

Fully Diluted
Market Cap

JPY 130,881,310
13.89%

Blubia Price Yesterday

Yesterday's Low / High
JPY 0.014641803 / JPY 0.015757935
Yesterday's Open / Close
JPY 0.015757935 / JPY 0.014641803
Yesterday's Change
13.77%
Yesterday's Volume
JPY 11,974,364

Blubia Price History

7d Low / 7d High
JPY 0.000069721333 / JPY 0.00019746537
30d Low / 30d High
JPY 0.012066651 / JPY 0.015757935
90d Low / 90d High
JPY 0.012066651 / JPY 0.028433335
52 Week Low / 52 Week High
JPY 0.0099715567 / JPY 0.028433335
All Time High10월 2일, 2024 (3 days ago)
JPY 0.02969569
55.39%
All Time Low9월 30일, 2024 (4 days ago)
JPY 0.00938513
41.16%

Data provided by Coingecko API

BLUBIA to JPY converter

Blubia
BlubiaBLUBIA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Blubia Price Chart (BLUBIA to JPY)

BLUBIAJPY by TradingView

Blubia Exchanges

Instant crypto to crypto exchange coming soon!

Blubia Historical Price Data (JPY)

Date
2024. 10. 4.
JPY 0.01458
JPY 0
JPY 0.015758
JPY 0.012067
2024. 10. 3.
JPY 0.018295
JPY 0.01458
JPY 0.021202
JPY 0.015075
2024. 10. 2.
JPY 0.022922
JPY 0.018295
JPY 0.028433
JPY 0.017673
2024. 10. 1.
JPY 0.016289
JPY 0.022922
JPY 0.020153
JPY 0.011783
2024. 9. 30.
JPY 0.010379
JPY 0.016289
JPY 0.013733
JPY 0.009972

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
41
Last weekGreed
63
Last monthExtreme Fear
22

Next Update

The next update will happen in:

21 hours, 36 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 62,041
1.75%
Market CapJPY 1.23T
VolumeJPY 28.91B
2
JPY 2,417.12
2.06%
Market CapJPY 290.95B
VolumeJPY 13.73B
4
JPY 556
1.65%
Market CapJPY 81.11B
VolumeJPY 616.48M
5
JPY 143.54
4.47%
Market CapJPY 67.11B
VolumeJPY 2.85B
7
JPY 0.532004
1.41%
Market CapJPY 30.1B
VolumeJPY 1.57B
9
JPY 0.109091
2.79%
Market CapJPY 15.94B
VolumeJPY 740.15M

Data provided by Coingecko API

More Cryptocurrencies

3074
JPY 0.44677
0.47%
Market CapJPY 131.92M
VolumeJPY 3.96M
3075
JPY 0.61114
1.22%
Market CapJPY 131.55M
VolumeJPY 48.73M
3076
JPY 1.34
3.53%
Market CapJPY 131.2M
VolumeJPY 7.5M
3078
JPY 0.132162
8.90%
Market CapJPY 130.84M
VolumeJPY 1.82M
3079
JPY 0.3411
3.01%
Market CapJPY 130.56M
VolumeJPY 1.59M

Data provided by Coingecko API