Blubia (BLUBIA) Live Price

Blubia logo
BLUBIABlubia
JPY 0.000606+ 8.40%
Market Cap
JPY 6.06M
8.80%
Volume (24)
JPY 304,153
3.51%
Circulating Supply
10,000,000,000 BLUBIA
Issue Date
-

Data provided by Coingecko API

BLUBIA price Statistics

Blubia Price Today

Blubia Price
JPY 0.00060588

Price Change

JPY 0.00004697
8.40%
24h Low / 24h High
JPY 0.00055686 / JPY 0.00068859

Trading Volume

JPY 304,153
3.51%
Volume / Market Cap
0.050200511
Market Dominance
0.0000014889429%
Market Rank
#5957

Blubia Supply

Circulating Supply
10,000,000,000 BLUBIA
Total Supply
10,000,000,000 BLUBIA
Max Supply
10,000,000,000 BLUBIA

Blubia Market Cap

Market Cap
JPY 6,058,763
8.80%

Fully Diluted
Market Cap

JPY 6,058,763
9.36%

Blubia Price Yesterday

Yesterday's Low / High
JPY 0.00055102761 / JPY 0.0005569733
Yesterday's Open / Close
JPY 0.0005569733 / JPY 0.00055102761
Yesterday's Change
9.36%
Yesterday's Volume
JPY 161,955.4

Blubia Price History

7d Low / 7d High
JPY 0.0000030191029 / JPY 0.0000062710592
30d Low / 30d High
JPY 0.00052308605 / JPY 0.00066368035
90d Low / 90d High
JPY 0.00052308605 / JPY 0.00095781839
52 Week Low / 52 Week High
JPY 0.00046097415 / JPY 0.00095781839
All Time High10월 2일, 2024 (1 months ago)
JPY 0.02969569
97.96%
All Time Low11월 2일, 2024 (12 days ago)
JPY 0.00033931
78.56%

Data provided by Coingecko API

BLUBIA to JPY converter

Blubia
BlubiaBLUBIA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Blubia Price Chart (BLUBIA to JPY)

BLUBIAJPY by TradingView

Blubia Exchanges

Instant crypto to crypto exchange coming soon!

Blubia Historical Price Data (JPY)

Date
2024. 11. 13.
JPY 0.000655
JPY 0
JPY 0.000655
JPY 0.000523
2024. 11. 12.
JPY 0.000723
JPY 0.000655
JPY 0.000723
JPY 0.000618
2024. 11. 11.
JPY 0.000913
JPY 0.000723
JPY 0.000944
JPY 0.000696
2024. 11. 10.
JPY 0.000793
JPY 0.000913
JPY 0.000958
JPY 0.000787
2024. 11. 9.
JPY 0.000479
JPY 0.000793
JPY 0.000792
JPY 0.000467
2024. 11. 8.
JPY 0.000494
JPY 0.000479
JPY 0.0005
JPY 0.000461
2024. 11. 7.
JPY 0.000478
JPY 0.000494
JPY 0.000508
JPY 0.000469

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

0 hours, 9 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87,165
3.64%
Market CapJPY 1.72T
VolumeJPY 100.14B
2
JPY 3,051.73
4.38%
Market CapJPY 367.58B
VolumeJPY 37.22B
4
JPY 208.19
3.41%
Market CapJPY 97.73B
VolumeJPY 10.47B
5
JPY 618.39
0.40%
Market CapJPY 89.91B
VolumeJPY 3.08B
6
JPY 0.359105
10.37%
Market CapJPY 52.67B
VolumeJPY 17.18B
7
JPY 0.769413
11.20%
Market CapJPY 43.62B
VolumeJPY 10.37B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 6.08M
VolumeJPY 3,318
5956
JPY 0.00021254
0.38%
Market CapJPY 6.07M
VolumeJPY 213,055
5964
JPY 0.00606692
13.05%
Market CapJPY 6.07M
VolumeJPY 165,892
5969
Market CapJPY 6.05M
VolumeJPY 10,374
5972
JPY 6.45
3.39%
Market CapJPY 6.04M
VolumeJPY 20,029

Data provided by Coingecko API