OmegaNetwork (OMN) Live Price

OmegaNetwork logo
OMNOmegaNetwork
JPY 0.167582 -10.58%
Market Cap
JPY 10.35M
10.82%
Volume (24)
JPY 10,774,102
0.23%
Circulating Supply
61,779,063 OMN
Issue Date
-

Data provided by Coingecko API

OMN price Statistics

OmegaNetwork Price Today

OmegaNetwork Price
JPY 0.167582

Price Change

JPY -0.019832109
10.58%
24h Low / 24h High
JPY 0.160528 / JPY 0.202699

Trading Volume

JPY 10,774,102
0.23%
Volume / Market Cap
1.0406657
Market Dominance
0.0000028183501%
Market Rank
#5293

OmegaNetwork Supply

Circulating Supply
61,779,063 OMN
Total Supply
965,150,000 OMN
Max Supply
970,000,000 OMN

OmegaNetwork Market Cap

Market Cap
JPY 10,353,086
10.82%

Fully Diluted
Market Cap

JPY 161,742,190
10.55%

OmegaNetwork Price Yesterday

Yesterday's Low / High
JPY 0.18673904 / JPY 0.18796197
Yesterday's Open / Close
JPY 0.18673904 / JPY 0.18796197
Yesterday's Change
10.55%
Yesterday's Volume
JPY 8,308,147.9

OmegaNetwork Price History

7d Low / 7d High
JPY 0.0010694638 / JPY 0.0014484443
30d Low / 30d High
JPY 0.18673904 / JPY 0.209476
90d Low / 90d High
JPY 0.17977218 / JPY 0.22127
52 Week Low / 52 Week High
JPY 0.16573241 / JPY 0.22127
All Time High6월 19일, 2023 (1 years ago)
JPY 6.89
97.57%
All Time Low9월 6일, 2024 (1 months ago)
JPY 0.081345
105.78%

Data provided by Coingecko API

OMN to JPY converter

OmegaNetwork
OmegaNetworkOMN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time OmegaNetwork Price Chart (OMN to JPY)

OMNJPY by TradingView

OmegaNetwork Exchanges

Instant crypto to crypto exchange coming soon!

OmegaNetwork Historical Price Data (JPY)

Date
2024. 11. 3.
JPY 0.204253
JPY 0
JPY 0.205118
JPY 0.186739
2024. 11. 2.
JPY 0.202644
JPY 0.204253
JPY 0.211995
JPY 0.2019
2024. 11. 1.
JPY 0.197059
JPY 0.202644
JPY 0.22127
JPY 0.196615
2024. 10. 31.
JPY 0.182704
JPY 0.197059
JPY 0.201613
JPY 0.179772
2024. 10. 30.
JPY 0.217372
JPY 0.182704
JPY 0.217372
JPY 0.18317
2024. 10. 29.
JPY 0.201973
JPY 0.217372
JPY 0.220236
JPY 0.198841
2024. 10. 28.
JPY 0.17994
JPY 0.201973
JPY 0.217836
JPY 0.165732

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
74
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

5 hours, 23 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,669
0.67%
Market CapJPY 1.34T
VolumeJPY 41.7B
2
JPY 2,424.96
0.33%
Market CapJPY 292.93B
VolumeJPY 15.68B
4
JPY 551.54
0.04%
Market CapJPY 80.72B
VolumeJPY 856.59M
5
JPY 160.4
0.29%
Market CapJPY 75.6B
VolumeJPY 3.3B
7
JPY 0.508606
2.19%
Market CapJPY 28.93B
VolumeJPY 1.01B
9
JPY 0.156621
7.25%
Market CapJPY 22.96B
VolumeJPY 2.78B

Data provided by Coingecko API

More Cryptocurrencies

5295
JPY 0.00010406
0%
Market CapJPY 10.41M
VolumeJPY 165
5296
JPY 151.12
0.40%
Market CapJPY 10.36M
VolumeJPY 4.02M
5297
JPY 0.01585921
2.38%
Market CapJPY 10.35M
VolumeJPY 31,421
5298
JPY 3.77
1.95%
Market CapJPY 10.34M
VolumeJPY 36,760
5299
JPY 0.21217
0.09%
Market CapJPY 10.34M
VolumeJPY 2.89M

Data provided by Coingecko API