OmegaNetwork (OMN) Live Price

OmegaNetwork logo
OMNOmegaNetwork
JPY 0.142726 -7.59%
Market Cap
JPY 8.82M
7.61%
Volume (24)
JPY 8,414,554
0.91%
Circulating Supply
61,779,063 OMN
Issue Date
-

Data provided by Coingecko API

OMN price Statistics

OmegaNetwork Price Today

OmegaNetwork Price
JPY 0.142726

Price Change

JPY -0.011715197
7.59%
24h Low / 24h High
JPY 0.134746 / JPY 0.159101

Trading Volume

JPY 8,414,554
0.91%
Volume / Market Cap
0.95409262
Market Dominance
0.0000016527529%
Market Rank
#6720

OmegaNetwork Supply

Circulating Supply
61,779,063 OMN
Total Supply
965,150,000 OMN
Max Supply
970,000,000 OMN

OmegaNetwork Market Cap

Market Cap
JPY 8,819,431
7.61%

Fully Diluted
Market Cap

JPY 137,782,500
9.92%

OmegaNetwork Price Yesterday

Yesterday's Low / High
JPY 0.15828578 / JPY 0.15867088
Yesterday's Open / Close
JPY 0.15867088 / JPY 0.15828578
Yesterday's Change
9.94%
Yesterday's Volume
JPY 9,747,276.2

OmegaNetwork Price History

7d Low / 7d High
JPY 0.0007857068 / JPY 0.0012521168
30d Low / 30d High
JPY 0.14645984 / JPY 0.16247268
90d Low / 90d High
JPY 0.12371505 / JPY 0.19588742
52 Week Low / 52 Week High
JPY 0.12292776 / JPY 0.19588742
All Time High6월 19일, 2023 (1 years ago)
JPY 6.89
97.93%
All Time Low9월 6일, 2024 (3 months ago)
JPY 0.081345
75.51%

Data provided by Coingecko API

OMN to JPY converter

OmegaNetwork
OmegaNetworkOMN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time OmegaNetwork Price Chart (OMN to JPY)

OMNJPY by TradingView

OmegaNetwork Exchanges

Instant crypto to crypto exchange coming soon!

OmegaNetwork Historical Price Data (JPY)

Date
2024. 12. 24.
JPY 0.148749
JPY 0
JPY 0.158671
JPY 0.14646
2024. 12. 23.
JPY 0.176016
JPY 0.148749
JPY 0.176016
JPY 0.146973
2024. 12. 22.
JPY 0.131814
JPY 0.176016
JPY 0.195887
JPY 0.127375
2024. 12. 21.
JPY 0.127745
JPY 0.131814
JPY 0.141209
JPY 0.122928
2024. 12. 20.
JPY 0.140038
JPY 0.127745
JPY 0.144321
JPY 0.12347
2024. 12. 19.
JPY 0.139185
JPY 0.140038
JPY 0.151903
JPY 0.137022
2024. 12. 18.
JPY 0.17876
JPY 0.139185
JPY 0.17876
JPY 0.13264

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 34 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,044
0.53%
Market CapJPY 1.96T
VolumeJPY 31.31B
2
JPY 3,479.29
0.36%
Market CapJPY 419.13B
VolumeJPY 18.59B
4
JPY 2.3
1.18%
Market CapJPY 131.76B
VolumeJPY 3.58B
5
JPY 703.61
1.22%
Market CapJPY 102.69B
VolumeJPY 848.05M
6
JPY 198.95
1.38%
Market CapJPY 95.44B
VolumeJPY 3.43B
7
JPY 0.332133
1.15%
Market CapJPY 48.92B
VolumeJPY 2.72B

Data provided by Coingecko API

More Cryptocurrencies

6717
JPY 0.00020376
0.21%
Market CapJPY 8.83M
VolumeJPY 898
6718
JPY 0.01178015
1.91%
Market CapJPY 8.84M
VolumeJPY 32,284
6719
JPY 0.00008785
0%
Market CapJPY 8.78M
VolumeJPY 53
6721
JPY 0.03490213
0.49%
Market CapJPY 8.82M
VolumeJPY 22.19M
6722
JPY 0.128999
1.78%
Market CapJPY 8.81M
VolumeJPY 788,688

Data provided by Coingecko API