Blue Kirby (KIRBY) Live Price

Blue Kirby logo
KIRBYBlue Kirby
JPY 0.056812-20.91%
Market Cap
JPY 0
0%
Volume (24)
JPY 6,266,954
28.74%
Circulating Supply
0 KIRBY
Issue Date
-

Data provided by Coingecko API

KIRBY price Statistics

Blue Kirby Price Today

Blue Kirby Price
JPY 0.056812

Price Change

JPY -0.015022503
20.91%
24h Low / 24h High
JPY 0.055968 / JPY 0.072538

Trading Volume

JPY 6,266,954
28.74%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Blue Kirby Supply

Circulating Supply
0 KIRBY
Total Supply
3,175,000,000 KIRBY
Max Supply
3,175,000,000 KIRBY

Blue Kirby Market Cap

Fully Diluted
Market Cap

JPY 180,377,170
17.41%

Blue Kirby Price Yesterday

Yesterday's Low / High
JPY 0.06807553 / JPY 0.069506504
Yesterday's Open / Close
JPY 0.069506504 / JPY 0.06807553
Yesterday's Change
17.41%
Yesterday's Volume
JPY 3,349,497.1

Blue Kirby Price History

7d Low / 7d High
JPY 0.00023504391 / JPY 0.00069258528
30d Low / 30d High
JPY 0.067514879 / JPY 0.077371727
90d Low / 90d High
JPY 0.067514879 / JPY 0.10257976
52 Week Low / 52 Week High
JPY 0.035589419 / JPY 0.10486755
All Time High3월 17일, 2024 (13 days ago)
JPY 0.797169
92.87%
All Time Low2월 27일, 2024 (1 months ago)
JPY 0.0080259
607.85%

Data provided by Coingecko API

KIRBY to JPY converter

Blue Kirby
Blue KirbyKIRBY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Blue Kirby Price Chart (KIRBY to JPY)

KIRBYJPY by TradingView

Blue Kirby Exchanges

Instant crypto to crypto exchange coming soon!

Blue Kirby Historical Price Data (JPY)

Date
2024. 3. 29.
JPY 0.074146
JPY 0
JPY 0.077372
JPY 0.068076
2024. 3. 28.
JPY 0.076684
JPY 0.074146
JPY 0.0864
JPY 0.067515
2024. 3. 27.
JPY 0.080309
JPY 0.076684
JPY 0.08762
JPY 0.072148
2024. 3. 26.
JPY 0.083761
JPY 0.080309
JPY 0.10258
JPY 0.07891
2024. 3. 25.
JPY 0.053241
JPY 0.083761
JPY 0.104868
JPY 0.052954
2024. 3. 24.
JPY 0.036059
JPY 0.053241
JPY 0.057863
JPY 0.036059
2024. 3. 23.
JPY 0.063211
JPY 0.036059
JPY 0.063211
JPY 0.035589

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekGreed
74
Last monthExtreme Greed
80

Next Update

The next update will happen in:

7 hours, 12 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,021
0.82%
Market CapJPY 1.38T
VolumeJPY 18.06B
2
JPY 3,532.75
1.18%
Market CapJPY 424.53B
VolumeJPY 11.58B
4
JPY 606.17
0.96%
Market CapJPY 93.34B
VolumeJPY 1.87B
6
JPY 0.629769
0.14%
Market CapJPY 34.62B
VolumeJPY 1.12B
10
JPY 0.648369
0.51%
Market CapJPY 22.9B
VolumeJPY 406.53M
575
JPY 1.008
0.55%
Market CapJPY 85.19M
VolumeJPY 7.29M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,690,627
0.51%
Market CapJPY 210.02T
VolumeJPY 6.68T
2
JPY 541,312
0.29%
Market CapJPY 65.06T
VolumeJPY 3.41T
3
JPY 151.26
0.08%
Market CapJPY 15.81T
VolumeJPY 11.8T
4
JPY 88,843
1.50%
Market CapJPY 13.67T
VolumeJPY 288.44B
5
JPY 28,026
1.65%
Market CapJPY 12.45T
VolumeJPY 624.8B

Data provided by Coingecko API