Astroport Classic (ASTROC) Live Price

Astroport Classic logo
ASTROCAstroport Classic
$0.003651+1.01%
Market Cap
$801,628
1.01%
Volume (24)
$28,669
0.94%
Circulating Supply
219,546,130 ASTROC
Issue Date
-

Data provided by Coingecko API

ASTROC price Statistics

Astroport Classic Price Today

Astroport Classic Price
$0.0036513

Price Change

$0.0000366
1.01%
24h Low / 24h High
$0.00359228 / $0.00467757

Trading Volume

$28,669
0.94%
Volume / Market Cap
0.035763471
Market Dominance
0.000028762661%
Market Rank
#2822

Astroport Classic Supply

Circulating Supply
219,546,127 ASTROC
Total Supply
1,100,000,000 ASTROC
Max Supply
1,100,000,000 ASTROC

Astroport Classic Market Cap

Market Cap
$801,628
1.01%

Fully Diluted
Market Cap

$4,016,426
0.38%

Astroport Classic Price Yesterday

Yesterday's Low / High
$0.0035922815 / $0.0036825123
Yesterday's Open / Close
$0.0036825123 / $0.0035922815
Yesterday's Change
0.38%
Yesterday's Volume
$28,576.847

Astroport Classic Price History

7d Low / 7d High
$0.0033521181 / $0.029580063
30d Low / 30d High
$0.0033521181 / $0.0054775373
90d Low / 90d High
$0.0033521181 / $0.028154065
52 Week Low / 52 Week High
$0.0033521181 / $0.029580063
All Time High4월 6일, 2022 (1 years ago)
$3.97
99.91%
All Time Low6월 10일, 2023 (9 months ago)
$0.00062237
491.59%

Data provided by Coingecko API

ASTROC to USD converter

Astroport Classic
Astroport ClassicASTROC
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Astroport Classic Price Chart (ASTROC to USD)

ASTROCUSD by TradingView

Astroport Classic Exchanges

Instant crypto to crypto exchange coming soon!

Astroport Classic Historical Price Data (USD)

Date
2024. 3. 30.
$0.003379
$0
$0.005478
$0.003379
2024. 3. 29.
$0.004615
$0.003379
$0.004615
$0.003352
2024. 3. 28.
$0.005655
$0.004615
$0.00984
$0.003835
2024. 3. 27.
$0.027049
$0.005655
$0.028154
$0.003613
2024. 3. 26.
$0.024296
$0.027049
$0.02958
$0.024296
2024. 3. 25.
$0.021703
$0.024296
$0.025737
$0.019066
2024. 3. 24.
$0.020776
$0.021703
$0.022071
$0.01937

Data provided by Coingecko API

ASTROC Price Live Data

The live price of ASTROC is $ 0.003651 per (ASTROC/USD) today with a current market cap of 801,628 USD. 24-hour trading volume is $ 28,669 USD. ASTROC to USD price is updated in real-time. Astroport Classic is +1.01% in the last 24 hours. It has a circulating supply of $ 219,546,130 ASTROC.

Astroport Classic Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ASTROC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
75
Last monthExtreme Greed
80

Next Update

The next update will happen in:

6 hours, 59 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$70,453
0.29%
Market Cap$1.39T
Volume$18.51B
2
$3,619.69
2.12%
Market Cap$435.34B
Volume$10.66B
4
$602.25
0.95%
Market Cap$92.73B
Volume$1.04B
7
$0.63
0.99%
Market Cap$34.47B
Volume$779.93M
10
$0.65
0.66%
Market Cap$22.84B
Volume$315.13M
581
$1
0.58%
Market Cap$85.13M
Volume$5.59M

Data provided by Coingecko API

More Cryptocurrencies

2801
$0.01
4.09%
Market Cap$840,899
Volume$42
2802
$0.0008383
0.99%
Market Cap$839,181
Volume$1,150
2803
$0.0019323
1.64%
Market Cap$837,256
Volume$16,088
2804
$0.00205059
0.87%
Market Cap$836,913
Volume$3
Market Cap$836,690
Volume$44,142
2806
Market Cap$835,722
Volume$460,483
2807
$0.00000083
266.69%
Market Cap$833,744
Volume$524
2810
Market Cap$829,835
Volume$202,291
2809
$0.11
1.96%
Market Cap$828,699
Volume$22,361
Market Cap$825,003
Volume$4
2811
$0.00000082
1.04%
Market Cap$824,125
Volume$28,708
2812
$0.01
2.87%
Market Cap$822,068
Volume$21,691
2813
$0.00018892
50.06%
Market Cap$820,850
Volume$2,267
2814
$0.47
0.46%
Market Cap$820,799
Volume$215
2815
Market Cap$816,709
Volume$21,592
2814
$7.75
0.30%
Market Cap$812,588
Volume$1,061
2817
$0.00000001
4.42%
Market Cap$809,481
Volume$3,672
2819
$0.21
0.02%
Market Cap$808,250
Volume$25,951
2820
$0.04
2.17%
Market Cap$807,292
Volume$1,353
Market Cap$803,695
Volume$18,738
2821
$0.00227711
3.39%
Market Cap$802,419
Volume$6,750
2818
Market Cap$801,628
Volume$28,669
2823
$0.01
0.30%
Market Cap$801,463
Volume$47
2824
$0.00000001
2.57%
Market Cap$797,561
Volume$108
2825
$0.00252644
2.08%
Market Cap$797,537
Volume$533
2826
$0.04
1.72%
Market Cap$793,909
Volume$2,876
Market Cap$790,000
Volume$3,059
2828
$0.00330341
0%
Market Cap$789,225
Volume$447
2829
Market Cap$789,113
Volume$38,241
2830
$0.14
0%
Market Cap$785,380
Volume$1
2831
Market Cap$781,373
Volume$8,095
2832
$0.03
215.25%
Market Cap$781,023
Volume$200,816
2833
$0.00235622
4.97%
Market Cap$777,712
Volume$14,016
2834
$0.00345818
1.83%
Market Cap$772,339
Volume$7,062
2835
$0.0001734
0.45%
Market Cap$767,808
Volume$8,290
2836
$3.34
9.48%
Market Cap$764,634
Volume$856
2837
$0.00285602
0.38%
Market Cap$764,278
Volume$43
2840
$0.01
2.62%
Market Cap$761,790
Volume$90
2839
$0.01
3.14%
Market Cap$761,343
Volume$10
2840
Market Cap$759,687
Volume$1.37M
2821
$0.07
50.66%
Market Cap$759,455
Volume$21,188
2844
$0.01
0.62%
Market Cap$758,567
Volume$428
2843
$0.00385155
13.19%
Market Cap$758,295
Volume$50,951
2844
$0.06
12.95%
Market Cap$755,177
Volume$14,375
2845
$0.01
3.99%
Market Cap$753,058
Volume$77
2846
Market Cap$752,621
Volume$357,275
2847
$0.00172496
5.40%
Market Cap$752,460
Volume$60,012
2848
$0.0043184
2.96%
Market Cap$752,454
Volume$16,448
2849
$0.00334117
1.56%
Market Cap$749,110
Volume$156,642
2850
$0.95
3.78%
Market Cap$748,181
Volume$2,502
2851
$0.01
52.32%
Market Cap$746,980
Volume$57
2852
Market Cap$746,623
Volume$167,875
2853
$0.01
0.39%
Market Cap$745,581
Volume$172
2854
$0.13
1.39%
Market Cap$745,546
Volume$348
2855
$7.12
4.75%
Market Cap$744,109
Volume$1,225
2856
$0.00089242
12.00%
Market Cap$743,408
Volume$193,004
2857
Market Cap$740,842
Volume$10,359
2858
$0.04
6.58%
Market Cap$739,470
Volume$669
2859
$0.07
6.20%
Market Cap$738,878
Volume$11,382
2861
$0.92
3.00%
Market Cap$738,392
Volume$858
2861
$0.04
11.06%
Market Cap$737,992
Volume$24,653
2862
$0.00037337
3.84%
Market Cap$737,873
Volume$101,240
2863
$0.00130911
18.78%
Market Cap$735,115
Volume$18,705
2864
$1.49
8.45%
Market Cap$733,566
Volume$955
2865
$0.3
0.47%
Market Cap$732,962
Volume$71,431
2866
$0.00293714
94.47%
Market Cap$731,922
Volume$53,249
2867
$71.19
1.98%
Market Cap$727,060
Volume$118,527
2870
$0.08
0%
Market Cap$726,966
Volume$18
2869
$1.32
2.68%
Market Cap$726,901
Volume$8,877
2869
$0.00466298
1.11%
Market Cap$725,431
Volume$1,019
2871
$0.00259484
13.14%
Market Cap$725,172
Volume$24,375
2872
Market Cap$724,639
Volume$21,974
2872
$0.00272943
7.42%
Market Cap$724,106
Volume$1,148
2874
$0.00480908
7.09%
Market Cap$721,934
Volume$7,463
2875
Market Cap$720,014
Volume$6,159
2876
$0.00002289
2.14%
Market Cap$719,954
Volume$463
Market Cap$718,647
Volume$908
Market Cap$714,995
Volume$14,110
2879
$0.00000125
3.52%
Market Cap$714,872
Volume$249
2880
$0.01
17.92%
Market Cap$712,699
Volume$58
2881
$0.08
0.28%
Market Cap$712,396
Volume$13,653
2882
$0.00070834
2.99%
Market Cap$707,947
Volume$50,582
2883
$0.00468577
1.37%
Market Cap$704,357
Volume$8,565
2884
$0.00134316
4.41%
Market Cap$703,752
Volume$33,150
2885
$0.0025153
0.59%
Market Cap$702,354
Volume$100,633
2887
$0.02
0.11%
Market Cap$700,150
Volume$51
2889
$0.00363828
26.61%
Market Cap$698,766
Volume$1,819
2888
$0.07
1.01%
Market Cap$698,617
Volume$7,005
2891
$0.00000092
4.72%
Market Cap$697,285
Volume$735
2886
$0.08
1.33%
Market Cap$696,610
Volume$81,122
2892
$0.00022925
0%
Market Cap$693,128
Volume$69
2892
$0.00112434
8.90%
Market Cap$691,721
Volume$90,161
2893
$0.00290895
3.07%
Market Cap$691,445
Volume$4
2894
$0.00007012
14.05%
Market Cap$689,550
Volume$48,824
2895
$0.03
9.85%
Market Cap$689,507
Volume$98,395
2896
$0.1
1.88%
Market Cap$688,052
Volume$39
2897
$0.01
0.62%
Market Cap$686,421
Volume$345
2898
$0.00122839
2.12%
Market Cap$685,998
Volume$3,685
2899
$0.00070286
0.03%
Market Cap$685,165
Volume$79,142
2801
$0.01
4.09%
Market Cap$840,899
Volume$42
2802
$0.0008383
0.99%
Market Cap$839,181
Volume$1,150

Data provided by Coingecko API