BluffCat (BLUFF) Live Price

BluffCat logo
BLUFFBluffCat
JPY 0.030091 -30.95%
Market Cap
JPY 30.09M
30.84%
Volume (24)
JPY 975,091
0.13%
Circulating Supply
999,999,470 BLUFF
Issue Date
-

Data provided by Coingecko API

BLUFF price Statistics

BluffCat Price Today

BluffCat Price
JPY 0.03009095

Price Change

JPY -0.013484519
30.95%
24h Low / 24h High
JPY 0.03344399 / JPY 0.04412384

Trading Volume

JPY 975,091
0.13%
Volume / Market Cap
0.032404807
Market Dominance
0.000007394857%
Market Rank
#4730

BluffCat Supply

Circulating Supply
999,999,466.604 BLUFF
Total Supply
999,999,466.604 BLUFF
Max Supply
1,000,000,000 BLUFF

BluffCat Market Cap

Market Cap
JPY 30,090,937
30.84%

Fully Diluted
Market Cap

JPY 30,090,937
22.06%

BluffCat Price Yesterday

Yesterday's Low / High
JPY 0.038580464 / JPY 0.038637034
Yesterday's Open / Close
JPY 0.038580464 / JPY 0.038637034
Yesterday's Change
22.06%
Yesterday's Volume
JPY 3,727,353.6

BluffCat Price History

7d Low / 7d High
JPY 0.00023822549 / JPY 0.00047339401
30d Low / 30d High
JPY 0.038580464 / JPY 0.044391582
90d Low / 90d High
JPY 0.038580464 / JPY 0.049059453
52 Week Low / 52 Week High
JPY 0.038580464 / JPY 0.072794901
All Time High11월 7일, 2024 (5 days ago)
JPY 0.075684
55.76%
All Time Low11월 13일, 2024 (0 days ago)
JPY 0.03344399
0.13%

Data provided by Coingecko API

BLUFF to JPY converter

BluffCat
BluffCatBLUFF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BluffCat Price Chart (BLUFF to JPY)

BLUFFJPY by TradingView

BluffCat Exchanges

Instant crypto to crypto exchange coming soon!

BluffCat Historical Price Data (JPY)

Date
2024. 11. 12.
JPY 0.041229
JPY 0
JPY 0.044096
JPY 0.03858
2024. 11. 11.
JPY 0.044392
JPY 0.041229
JPY 0.045621
JPY 0.040047
2024. 11. 10.
JPY 0.046916
JPY 0.044392
JPY 0.049059
JPY 0.040648
2024. 11. 9.
JPY 0.040853
JPY 0.046916
JPY 0.052258
JPY 0.039178
2024. 11. 8.
JPY 0.058793
JPY 0.040853
JPY 0.06463
JPY 0.050985
2024. 11. 7.
JPY 0.062654
JPY 0.058793
JPY 0.072795
JPY 0.055112
2024. 11. 6.
JPY 0.071403
JPY 0.062654
JPY 0.072213
JPY 0.061854

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
80
Last weekExtreme Greed
77
Last monthNeutral
48

Next Update

The next update will happen in:

17 hours, 24 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,396
2.85%
Market CapJPY 1.71T
VolumeJPY 139.11B
2
JPY 3,130.25
6.38%
Market CapJPY 376.95B
VolumeJPY 57.94B
4
JPY 204.6
6.76%
Market CapJPY 96.99B
VolumeJPY 13.37B
5
JPY 604
6.85%
Market CapJPY 88.43B
VolumeJPY 3.11B
6
JPY 0.363354
10.02%
Market CapJPY 53.3B
VolumeJPY 41.83B
7
JPY 0.651784
7.73%
Market CapJPY 37.25B
VolumeJPY 13.35B

Data provided by Coingecko API

More Cryptocurrencies

4693
JPY 0.403768
11.44%
Market CapJPY 34.77M
VolumeJPY 42,892
4698
JPY 86.84
4.95%
Market CapJPY 34.76M
VolumeJPY 129.63M
4702
JPY 0.11496
7.82%
Market CapJPY 34.72M
VolumeJPY 395,328
4700
JPY 1.67
6.16%
Market CapJPY 34.63M
VolumeJPY 409,775
4688
JPY 0.00000361
9.79%
Market CapJPY 34.63M
VolumeJPY 9.23M
4701
JPY 0.344664
5.41%
Market CapJPY 34.56M
VolumeJPY 260,511
4704
JPY 0.00057479
9.79%
Market CapJPY 34.49M
VolumeJPY 102,985
Market CapJPY 34.4M
VolumeJPY 5.33M
4703
JPY 0.411027
5.64%
Market CapJPY 34.37M
VolumeJPY 120,956
4707
JPY 0.00000462
12.56%
Market CapJPY 34.29M
VolumeJPY 321,481
4708
JPY 0.00024567
0%
Market CapJPY 33.99M
VolumeJPY 2,697
4717
JPY 0.152911
6.05%
Market CapJPY 34.21M
VolumeJPY 389,997
4710
JPY 0.00287755
2.46%
Market CapJPY 34.18M
VolumeJPY 2.24M
4709
JPY 2.77
0%
Market CapJPY 33.63M
VolumeJPY 8,876
4741
JPY 0.03527754
32.22%
Market CapJPY 33.99M
VolumeJPY 67.53M
4713
JPY 1.32
0%
Market CapJPY 33.55M
VolumeJPY 20,176
4711
JPY 0.060334
1.03%
Market CapJPY 33.98M
VolumeJPY 352
4714
JPY 3.49
9.97%
Market CapJPY 33.96M
VolumeJPY 144
4712
JPY 0.03401194
18.53%
Market CapJPY 33.94M
VolumeJPY 831,900
4715
JPY 0.01596505
5.57%
Market CapJPY 33.95M
VolumeJPY 1.41M
4719
JPY 0.093167
1.49%
Market CapJPY 33.85M
VolumeJPY 20,945
4722
JPY 0.03373593
0.04%
Market CapJPY 33.72M
VolumeJPY 1,104
4718
JPY 86.57
2.10%
Market CapJPY 33.82M
VolumeJPY 202,843
Market CapJPY 33.82M
VolumeJPY 1.39M
4721
JPY 0.278761
0.71%
Market CapJPY 33.76M
VolumeJPY 22.02M
4716
JPY 0.2846
0.79%
Market CapJPY 33.75M
VolumeJPY 4.25M
4723
JPY 0.00000006
3.54%
Market CapJPY 33.68M
VolumeJPY 294
4724
JPY 1.46
0.00%
Market CapJPY 33.69M
VolumeJPY 25,878
4720
JPY 0.00700078
48.69%
Market CapJPY 33.68M
VolumeJPY 12,662
4734
JPY 19.23
1.44%
Market CapJPY 33.68M
VolumeJPY 20.67M
4726
JPY 0.04533292
1.92%
Market CapJPY 33.39M
VolumeJPY 6,041
4725
JPY 1.6
3.87%
Market CapJPY 33.61M
VolumeJPY 143,145
4728
JPY 154.17
0.21%
Market CapJPY 33.52M
VolumeJPY 436,166
4729
JPY 0.583798
2.59%
Market CapJPY 33.51M
VolumeJPY 158,165
4727
JPY 0.06448
4.36%
Market CapJPY 33.47M
VolumeJPY 2.14M
4733
JPY 0.0003104
0.73%
Market CapJPY 33.45M
VolumeJPY 18,711
4731
JPY 0.055098
51.24%
Market CapJPY 33.42M
VolumeJPY 25
Market CapJPY 33.26M
VolumeJPY 1,082
4732
Market CapJPY 33.26M
VolumeJPY 3,343
4735
JPY 0.195822
0.07%
Market CapJPY 33.26M
VolumeJPY 45.04M
4742
JPY 3.74
3.55%
Market CapJPY 33.21M
VolumeJPY 6.76M
4738
JPY 0.225337
14.85%
Market CapJPY 33.16M
VolumeJPY 745,495
4737
JPY 0.03347073
1.96%
Market CapJPY 33.14M
VolumeJPY 3.66M
4739
JPY 0.00489514
12.14%
Market CapJPY 33.07M
VolumeJPY 95,413
4740
JPY 0.00003338
4.62%
Market CapJPY 33.07M
VolumeJPY 334,159
4744
JPY 0.01232014
4.51%
Market CapJPY 32.98M
VolumeJPY 35,980
4743
JPY 0.540696
0.60%
Market CapJPY 32.94M
VolumeJPY 1.63M
4746
JPY 2.92
99.51%
Market CapJPY 32.93M
VolumeJPY 1,689
4747
Market CapJPY 32.91M
VolumeJPY 4.51M
4748
JPY 404.66
20.14%
Market CapJPY 32.87M
VolumeJPY 88,141
4745
JPY 0.03268633
5.59%
Market CapJPY 32.79M
VolumeJPY 155,474
4758
JPY 0.00541831
1.82%
Market CapJPY 32.71M
VolumeJPY 3.86M
4749
JPY 75.15
12.95%
Market CapJPY 32.72M
VolumeJPY 6,052
4752
JPY 0.522949
8.18%
Market CapJPY 32.68M
VolumeJPY 630,792
4756
JPY 0.03243283
6.78%
Market CapJPY 32.65M
VolumeJPY 218
4751
JPY 0.093252
22.80%
Market CapJPY 32.64M
VolumeJPY 1.64M
4754
JPY 1.063
7.62%
Market CapJPY 32.61M
VolumeJPY 754,172
4753
JPY 0.00778977
5.92%
Market CapJPY 32.62M
VolumeJPY 91,342
JPY 0.032304
6.19%
Market CapJPY 32.6M
VolumeJPY 14.33M
4760
JPY 0.325404
0%
Market CapJPY 32.25M
VolumeJPY 53,499
4757
JPY 0.712388
5.65%
Market CapJPY 32.39M
VolumeJPY 2.41M
4761
Market CapJPY 32.32M
VolumeJPY 55,781
4755
JPY 5,815.27
39.54%
Market CapJPY 32.32M
VolumeJPY 3.5M
4762
JPY 0.03228933
3.53%
Market CapJPY 32.29M
VolumeJPY 685,212
4759
JPY 32,260
18.78%
Market CapJPY 32.28M
VolumeJPY 1.39M
4763
JPY 0.00007625
11.10%
Market CapJPY 32.18M
VolumeJPY 4.63M
4766
JPY 800.02
12.71%
Market CapJPY 32.13M
VolumeJPY 2.88M
4770
JPY 0.054061
22.39%
Market CapJPY 32.13M
VolumeJPY 926,872
4764
JPY 0.320942
24.92%
Market CapJPY 32.09M
VolumeJPY 2.03M
4768
JPY 0.085877
1.16%
Market CapJPY 31.95M
VolumeJPY 493
4769
JPY 149.21
0.58%
Market CapJPY 32.02M
VolumeJPY 17,721
4771
JPY 9.62
6.34%
Market CapJPY 32.01M
VolumeJPY 167
4772
JPY 8.87
2.04%
Market CapJPY 31.94M
VolumeJPY 88,742
4767
JPY 194.58
1.13%
Market CapJPY 31.95M
VolumeJPY 356,162
4773
JPY 1,746.7
0%
Market CapJPY 31.44M
VolumeJPY 185,181
4775
Market CapJPY 31.9M
VolumeJPY 10.56M
4776
JPY 0.03166571
16.68%
Market CapJPY 31.86M
VolumeJPY 1.17M
4782
JPY 0.190682
25.59%
Market CapJPY 31.82M
VolumeJPY 769,053
4774
JPY 5.68
2.20%
Market CapJPY 31.78M
VolumeJPY 500,769
4765
JPY 2.61
0.47%
Market CapJPY 31.76M
VolumeJPY 20.83M
4778
JPY 0.17544
0%
Market CapJPY 30.57M
VolumeJPY 2,281
4777
JPY 0.337742
10.43%
Market CapJPY 31.69M
VolumeJPY 472,364
4779
JPY 0.072038
15.61%
Market CapJPY 31.7M
VolumeJPY 219,767
4783
JPY 0.076744
1.52%
Market CapJPY 31.63M
VolumeJPY 105,601
4786
Market CapJPY 31.67M
VolumeJPY 23,494
4784
JPY 0.00000042
5.50%
Market CapJPY 31.63M
VolumeJPY 45,921
4785
JPY 0.00031637
5.99%
Market CapJPY 31.64M
VolumeJPY 3.28M
4781
JPY 1.51
13.57%
Market CapJPY 31.61M
VolumeJPY 1.15M
4789
JPY 1.11
13.89%
Market CapJPY 31.5M
VolumeJPY 14.99M
4791
JPY 6.96
5.14%
Market CapJPY 31.49M
VolumeJPY 483,695
4780
JPY 0.00003156
24.16%
Market CapJPY 31.45M
VolumeJPY 2.85M
Market CapJPY 31.4M
VolumeJPY 5.02M
4794
JPY 0.03797228
0.07%
Market CapJPY 31.39M
VolumeJPY 1.34M
4788
JPY 4.02
15.61%
Market CapJPY 31.39M
VolumeJPY 2.54M
4792
JPY 0.03132283
3.82%
Market CapJPY 31.39M
VolumeJPY 362,320
Market CapJPY 31.36M
VolumeJPY 10,093
4750
JPY 128.03
2.75%
Market CapJPY 31.36M
VolumeJPY 131,410
4790
JPY 0.03309759
4.88%
Market CapJPY 31.34M
VolumeJPY 2.33M
4787
JPY 0.00309867
22.27%
Market CapJPY 31.22M
VolumeJPY 2.35M
4693
JPY 0.403768
11.44%
Market CapJPY 34.77M
VolumeJPY 42,892
4698
JPY 86.84
4.95%
Market CapJPY 34.76M
VolumeJPY 129.63M

Data provided by Coingecko API