Bonsai3 (SEED) Live Price

Bonsai3 logo
SEEDBonsai3
JPY 0.006681+ 2.47%
Market Cap
JPY 3.53M
2.64%
Volume (24)
JPY 1,492
0.24%
Circulating Supply
528,333,330 SEED
Issue Date
-

Data provided by Coingecko API

SEED price Statistics

Bonsai3 Price Today

Bonsai3 Price
JPY 0.00668095

Price Change

JPY 0.00016133
2.47%
24h Low / 24h High
JPY 0.00651196 / JPY 0.00669498

Trading Volume

JPY 1,492.21
0.24%
Volume / Market Cap
0.0004227504
Market Dominance
<0.000001%
Market Rank
#9649

Bonsai3 Supply

Circulating Supply
528,333,333 SEED
Total Supply
1,000,000,000 SEED
Max Supply
1,000,000,000 SEED

Bonsai3 Market Cap

Market Cap
JPY 3,529,766
2.64%

Fully Diluted
Market Cap

JPY 6,680,945
2.33%

Bonsai3 Price Yesterday

Yesterday's Low / High
JPY 0.0065213889 / JPY 0.0065368392
Yesterday's Open / Close
JPY 0.0065368392 / JPY 0.0065213889
Yesterday's Change
2.33%
Yesterday's Volume
JPY 724.10723

Bonsai3 Price History

7d Low / 7d High
JPY 0.000043615525 / JPY 0.000089655373
30d Low / 30d High
JPY 0.006427293 / JPY 0.0066055221
90d Low / 90d High
JPY 0.0064059212 / JPY 0.0076687041
52 Week Low / 52 Week High
JPY 0.0064059212 / JPY 0.021698919
All Time High12월 10일, 2023 (1 years ago)
JPY 5.02
99.87%
All Time Low6월 30일, 2025 (2 months ago)
JPY 0.00090841
635.46%

Data provided by Coingecko API

SEED to JPY converter

Bonsai3
Bonsai3SEED
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SEED Safely with 3Commas

Use a proven backtested strategy for SEED or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Bonsai3 Price Chart (SEED to JPY)

    SEEDJPY by TradingView

    Bonsai3 Exchanges

    Instant crypto to crypto exchange coming soon!

    Bonsai3 Historical Price Data (JPY)

    Date
    2025. 8. 30.
    JPY 0.006518
    JPY 0
    JPY 0.006606
    JPY 0.006428
    2025. 8. 29.
    JPY 0.006712
    JPY 0.006518
    JPY 0.006712
    JPY 0.006406
    2025. 8. 28.
    JPY 0.006838
    JPY 0.006712
    JPY 0.006999
    JPY 0.006677
    2025. 8. 27.
    JPY 0.007556
    JPY 0.006838
    JPY 0.007669
    JPY 0.006878
    2025. 8. 26.
    JPY 0.006874
    JPY 0.007556
    JPY 0.007889
    JPY 0.006874
    2025. 8. 25.
    JPY 0.01168
    JPY 0.006874
    JPY 0.011843
    JPY 0.00659
    2025. 8. 24.
    JPY 0.007922
    JPY 0.01168
    JPY 0.021699
    JPY 0.007922

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    3 hours, 1 minute and 11 seconds

    Explore Our Other Products for SEED

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 109,102
    0.43%
    Market CapJPY 2.17T
    VolumeJPY 25.08B
    2
    JPY 4,455.19
    2.51%
    Market CapJPY 537.74B
    VolumeJPY 21.01B
    4
    JPY 2.81
    0.11%
    Market CapJPY 166.98B
    VolumeJPY 2.95B
    5
    JPY 866.59
    0.95%
    Market CapJPY 120.6B
    VolumeJPY 719.77M
    6
    JPY 204.71
    2.03%
    Market CapJPY 110.69B
    VolumeJPY 4.83B
    9
    JPY 0.217714
    1.25%
    Market CapJPY 32.82B
    VolumeJPY 892.82M

    Data provided by Coingecko API

    More Cryptocurrencies

    9645
    JPY 0.00354046
    0%
    Market CapJPY 3.54M
    VolumeJPY 15,779
    9647
    JPY 0.00353616
    2.85%
    Market CapJPY 3.54M
    VolumeJPY 24,256
    9648
    JPY 0.00353399
    1.89%
    Market CapJPY 3.53M
    VolumeJPY 150
    9652
    JPY 0.00352784
    5.49%
    Market CapJPY 3.53M
    VolumeJPY 91,863
    9656
    JPY 0.00352022
    2.01%
    Market CapJPY 3.52M
    VolumeJPY 528

    Data provided by Coingecko API