Bonsai3 (SEED) Live Price

Bonsai3 logo
SEEDBonsai3
JPY 0.174231 -9.30%
Market Cap
JPY 91.95M
9.40%
Volume (24)
JPY 1,025
0.12%
Circulating Supply
528,333,330 SEED
Issue Date
-

Data provided by Coingecko API

SEED price Statistics

Bonsai3 Price Today

Bonsai3 Price
JPY 0.174231

Price Change

JPY -0.017871281
9.30%
24h Low / 24h High
JPY 0.171248 / JPY 0.192937

Trading Volume

JPY 1,024.62
0.12%
Volume / Market Cap
0.000011143279
Market Dominance
0.00001610959%
Market Rank
#4479

Bonsai3 Supply

Circulating Supply
528,333,333 SEED
Total Supply
1,000,000,000 SEED
Max Supply
1,000,000,000 SEED

Bonsai3 Market Cap

Market Cap
JPY 91,949,596
9.40%

Fully Diluted
Market Cap

JPY 174,037,090
8.39%

Bonsai3 Price Yesterday

Yesterday's Low / High
JPY 0.1898627 / JPY 0.19008282
Yesterday's Open / Close
JPY 0.1898627 / JPY 0.19008282
Yesterday's Change
8.29%
Yesterday's Volume
JPY 6,220.775

Bonsai3 Price History

7d Low / 7d High
JPY 0.0011129296 / JPY 0.0014596814
30d Low / 30d High
JPY 0.18924522 / JPY 0.19888272
90d Low / 90d High
JPY 0.18315866 / JPY 0.21459966
52 Week Low / 52 Week High
JPY 0.18315866 / JPY 0.23344445
All Time High12월 10일, 2023 (1 years ago)
JPY 5.02
96.53%
All Time Low11월 5일, 2024 (2 months ago)
JPY 0.127873
36.16%

Data provided by Coingecko API

SEED to JPY converter

Bonsai3
Bonsai3SEED
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bonsai3 Price Chart (SEED to JPY)

SEEDJPY by TradingView

Bonsai3 Exchanges

Instant crypto to crypto exchange coming soon!

Bonsai3 Historical Price Data (JPY)

Date
2025. 1. 26.
JPY 0.189741
JPY 0
JPY 0.191864
JPY 0.189245
2025. 1. 25.
JPY 0.194402
JPY 0.189741
JPY 0.195035
JPY 0.190286
2025. 1. 24.
JPY 0.187369
JPY 0.194402
JPY 0.198883
JPY 0.183475
2025. 1. 23.
JPY 0.198841
JPY 0.187369
JPY 0.205449
JPY 0.183159
2025. 1. 22.
JPY 0.213516
JPY 0.198841
JPY 0.2146
JPY 0.199896
2025. 1. 21.
JPY 0.221754
JPY 0.213516
JPY 0.221754
JPY 0.209048
2025. 1. 20.
JPY 0.218907
JPY 0.221754
JPY 0.233444
JPY 0.217835

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

6 hours, 53 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,796
4.88%
Market CapJPY 1.98T
VolumeJPY 74.84B
2
JPY 3,091.51
6.78%
Market CapJPY 371.48B
VolumeJPY 36.5B
3
JPY 2.93
5.93%
Market CapJPY 168.85B
VolumeJPY 13.13B
5
JPY 229.49
10.12%
Market CapJPY 111.64B
VolumeJPY 11.85B
6
JPY 661.99
3.21%
Market CapJPY 96.46B
VolumeJPY 1.5B
8
JPY 0.322259
8.36%
Market CapJPY 47.58B
VolumeJPY 4.27B

Data provided by Coingecko API

More Cryptocurrencies

4482
Market CapJPY 92.26M
VolumeJPY 6.09M
4481
JPY 0.091938
13.00%
Market CapJPY 92.19M
VolumeJPY 32.29M
4483
JPY 1.24
7.74%
Market CapJPY 92.13M
VolumeJPY 592,273
4485
JPY 0.852321
4.76%
Market CapJPY 91.91M
VolumeJPY 10.36M
4484
Market CapJPY 91.78M
VolumeJPY 3.97M

Data provided by Coingecko API