Book Of Bitcoin (BOOB) Live Price

Book Of Bitcoin logo
BOOBBook Of Bitcoin
RUB 0.000623-19.59%
Market Cap
RUB 0
0%
Volume (24)
RUB 679,435
5.85%
Circulating Supply
0 BOOB
Issue Date
-

Data provided by Coingecko API

BOOB price Statistics

Book Of Bitcoin Price Today

Book Of Bitcoin Price
RUB 0.00062315

Price Change

RUB -0.0001517766
19.59%
24h Low / 24h High
RUB 0.00060913 / RUB 0.00089149

Trading Volume

RUB 679,435
5.85%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Book Of Bitcoin Supply

Circulating Supply
0 BOOB
Total Supply
10,000,000,000 BOOB
Max Supply
10,000,000,000 BOOB

Book Of Bitcoin Market Cap

Fully Diluted
Market Cap

RUB 6,231,517
27.95%

Book Of Bitcoin Price Yesterday

Yesterday's Low / High
RUB 0.00085931608 / RUB 0.00087036728
Yesterday's Open / Close
RUB 0.00087036728 / RUB 0.00085931608
Yesterday's Change
27.95%
Yesterday's Volume
RUB 820,910.01

Book Of Bitcoin Price History

7d Low / 7d High
RUB 0.0000073068828 / RUB 0.000016087285
30d Low / 30d High
RUB 0.00075531541 / RUB 0.0010635729
90d Low / 90d High
RUB 0.00075531541 / RUB 0.0012630929
52 Week Low / 52 Week High
RUB 0.00074921182 / RUB 0.0014638112
All Time High5월 9일, 2024 (13 days ago)
RUB 0.00390041
84.12%
All Time Low5월 22일, 2024 (0 days ago)
RUB 0.00060913
1.70%

Data provided by Coingecko API

BOOB to RUB converter

Book Of Bitcoin
Book Of BitcoinBOOB
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Book Of Bitcoin Price Chart (BOOB to RUB)

BOOBRUB by TradingView

Book Of Bitcoin Exchanges

Instant crypto to crypto exchange coming soon!

Book Of Bitcoin Historical Price Data (RUB)

Date
2024. 5. 21.
RUB 0.001054
RUB 0
RUB 0.001064
RUB 0.000755
2024. 5. 20.
RUB 0.001087
RUB 0.001054
RUB 0.001087
RUB 0.000805
2024. 5. 19.
RUB 0.001008
RUB 0.001087
RUB 0.001146
RUB 0.000889
2024. 5. 18.
RUB 0.001464
RUB 0.001008
RUB 0.001464
RUB 0.000951
2024. 5. 17.
RUB 0.001008
RUB 0.001464
RUB 0.001421
RUB 0.001008
2024. 5. 16.
RUB 0.001125
RUB 0.001008
RUB 0.001237
RUB 0.000919
2024. 5. 15.
RUB 0.000749
RUB 0.001125
RUB 0.00121
RUB 0.000749

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
71

Next Update

The next update will happen in:

7 hours, 56 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 70,430
1.00%
Market CapRUB 1.39T
VolumeRUB 27.24B
2
RUB 3,763.27
0.25%
Market CapRUB 452.24B
VolumeRUB 25.79B
4
RUB 620.71
1.47%
Market CapRUB 95.51B
VolumeRUB 1.06B
8
RUB 0.535712
1.64%
Market CapRUB 29.63B
VolumeRUB 1.14B
11
RUB 0.483382
3.15%
Market CapRUB 17.1B
VolumeRUB 407.61M
582
RUB 1.003
0.43%
Market CapRUB 70.7M
VolumeRUB 587,991

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 6,322,284
0.33%
Market CapRUB 124.74T
VolumeRUB 2.51T
2
RUB 337,641
1.50%
Market CapRUB 40.62T
VolumeRUB 2.19T
3
RUB 90.09
0.14%
Market CapRUB 10.07T
VolumeRUB 3.92T
4
RUB 55,827
0.16%
Market CapRUB 8.6T
VolumeRUB 78.7B
5
RUB 16,265.18
1.55%
Market CapRUB 7.32T
VolumeRUB 291.4B

Data provided by Coingecko API