BounceBit USD (BBUSD) Live Price

BounceBit USD logo
BBUSDBounceBit USD
JPY 155.95 -1.22%
Market Cap
JPY 0
0%
Volume (24)
JPY 5,230,937
0.81%
Circulating Supply
0 BBUSD
Issue Date
-

Data provided by Coingecko API

BBUSD price Statistics

BounceBit USD Price Today

BounceBit USD Price
JPY 155.95

Price Change

JPY -1.9275287
1.22%
24h Low / 24h High
JPY 154.43 / JPY 160.42

Trading Volume

JPY 5,230,937
0.81%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

BounceBit USD Supply

Circulating Supply
0 BBUSD
Total Supply
0 BBUSD
Max Supply
0 BBUSD

BounceBit USD Market Cap

Fully Diluted
Market Cap

--

BounceBit USD Price Yesterday

Yesterday's Low / High
JPY 156.75927 / JPY 160.42482
Yesterday's Open / Close
JPY 156.75927 / JPY 160.42482
Yesterday's Change
1.67%
Yesterday's Volume
JPY 4,319,499.5

BounceBit USD Price History

7d Low / 7d High
JPY 0.97568128 / JPY 1.0498421
30d Low / 30d High
JPY 155.28161 / JPY 160.42482
90d Low / 90d High
JPY 154.72254 / JPY 164.97508
52 Week Low / 52 Week High
JPY 153.06933 / JPY 164.97508
All Time High12월 23일, 2024 (3 days ago)
JPY 172.34
9.17%
All Time Low12월 9일, 2024 (17 days ago)
JPY 122.65
27.63%

Data provided by Coingecko API

BBUSD to JPY converter

BounceBit USD
BounceBit USDBBUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BounceBit USD Price Chart (BBUSD to JPY)

BBUSDJPY by TradingView

BounceBit USD Exchanges

Instant crypto to crypto exchange coming soon!

BounceBit USD Historical Price Data (JPY)

Date
2024. 12. 26.
JPY 157.595461
JPY 0
JPY 160.424824
JPY 155.477477
2024. 12. 25.
JPY 157.792799
JPY 157.595461
JPY 158.621568
JPY 154.981788
2024. 12. 24.
JPY 156.194994
JPY 157.792799
JPY 159.398255
JPY 154.722536
2024. 12. 23.
JPY 156.234713
JPY 156.194994
JPY 164.975081
JPY 154.779069
2024. 12. 22.
JPY 156.891122
JPY 156.234713
JPY 158.899576
JPY 154.058442
2024. 12. 21.
JPY 157.715503
JPY 156.891122
JPY 158.46347
JPY 154.743375
2024. 12. 20.
JPY 156.392554
JPY 157.715503
JPY 159.754876
JPY 153.069331

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthExtreme Greed
77

Next Update

The next update will happen in:

18 hours, 54 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,205
2.08%
Market CapJPY 1.9T
VolumeJPY 43.52B
2
JPY 3,374.52
1.86%
Market CapJPY 406.38B
VolumeJPY 23.17B
4
JPY 2.17
3.74%
Market CapJPY 124.57B
VolumeJPY 4.95B
5
JPY 687.57
2.45%
Market CapJPY 100.33B
VolumeJPY 1.23B
6
JPY 189.57
2.81%
Market CapJPY 90.84B
VolumeJPY 3.47B
7
JPY 0.314232
3.51%
Market CapJPY 46.28B
VolumeJPY 2.49B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,905,260
1.33%
Market CapJPY 294.76T
VolumeJPY 7.74T
2
JPY 517,504
0.43%
Market CapJPY 62.16T
VolumeJPY 4.37T
3
JPY 157.14
0.54%
Market CapJPY 21.9T
VolumeJPY 11.88T
4
JPY 341.85
1.27%
Market CapJPY 19.54T
VolumeJPY 1.75T
5
JPY 103,242
0.31%
Market CapJPY 15.03T
VolumeJPY 214.25B

Data provided by Coingecko API