BounceBit USD (BBUSD) Live Price

BounceBit USD logo
BBUSDBounceBit USD
INR 83.12+0.18%
Market Cap
INR 0
0%
Volume (24)
INR 14,594,353
2.27%
Circulating Supply
0 BBUSD
Issue Date
-

Data provided by Coingecko API

BBUSD price Statistics

BounceBit USD Price Today

BounceBit USD Price
INR 83.12

Price Change

INR 0.151684
0.18%
24h Low / 24h High
INR 79.39 / INR 84.56

Trading Volume

INR 14,594,353
2.27%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

BounceBit USD Supply

Circulating Supply
0 BBUSD
Total Supply
0 BBUSD
Max Supply
0 BBUSD

BounceBit USD Market Cap

Fully Diluted
Market Cap

--

BounceBit USD Price Yesterday

Yesterday's Low / High
INR 83.267095 / INR 83.433458
Yesterday's Open / Close
INR 83.267095 / INR 83.433458
Yesterday's Change
0.28%
Yesterday's Volume
INR 8,205,942.9

BounceBit USD Price History

7d Low / 7d High
INR 0.94627427 / INR 1.0261416
30d Low / 30d High
INR 81.500683 / INR 83.790741
90d Low / 90d High
INR 80.447298 / INR 85.227362
52 Week Low / 52 Week High
INR 78.59636 / INR 85.227362
All Time High5월 22일, 2024 (7 days ago)
INR 91.13
8.80%
All Time Low5월 27일, 2024 (3 days ago)
INR 76.13
9.17%

Data provided by Coingecko API

BBUSD to INR converter

BounceBit USD
BounceBit USDBBUSD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time BounceBit USD Price Chart (BBUSD to INR)

BBUSDINR by TradingView

BounceBit USD Exchanges

Instant crypto to crypto exchange coming soon!

BounceBit USD Historical Price Data (INR)

Date
2024. 5. 29.
INR 82.767031
INR 0
INR 83.790741
INR 81.500683
2024. 5. 28.
INR 82.404063
INR 82.767031
INR 84.438486
INR 80.447298
2024. 5. 27.
INR 83.047372
INR 82.404063
INR 84.506842
INR 81.806039
2024. 5. 26.
INR 82.26383
INR 83.047372
INR 85.227362
INR 79.830232
2024. 5. 25.
INR 79.96332
INR 82.26383
INR 84.841013
INR 78.59636
2024. 5. 24.
INR 82.155549
INR 79.96332
INR 82.398782
INR 78.750852
2024. 5. 23.
INR 83.192427
INR 82.155549
INR 84.54542
INR 81.031951

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

6 hours, 49 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 68,729
1.88%
Market CapINR 1.35T
VolumeINR 25.5B
2
INR 3,784.71
0.70%
Market CapINR 454.31B
VolumeINR 13.78B
4
INR 597.11
0.33%
Market CapINR 91.77B
VolumeINR 771.13M
5
INR 169.67
0.65%
Market CapINR 77.99B
VolumeINR 2.64B
8
INR 0.52519
0.43%
Market CapINR 29.08B
VolumeINR 955.46M
9
INR 0.162563
1.87%
Market CapINR 23.46B
VolumeINR 1.32B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 5,687,913
0.98%
Market CapINR 112.32T
VolumeINR 1.93T
2
INR 313,375
0.43%
Market CapINR 37.71T
VolumeINR 1.2T
3
INR 83.2
0.05%
Market CapINR 9.31T
VolumeINR 3.86T
4
INR 49,523
0.32%
Market CapINR 7.63T
VolumeINR 54.47B
5
INR 14,007.42
0.54%
Market CapINR 6.45T
VolumeINR 227.56B

Data provided by Coingecko API