Bounty0x (BNTY) Live Price

Bounty0x logo
BNTYBounty0x
JPY 0.029865 -0.07%
Market Cap
JPY 4.92M
0.01%
Volume (24)
JPY 3,152
0.01%
Circulating Supply
164,639,800 BNTY
Issue Date
2017. 12. 15.

Data provided by Coingecko API

BNTY price Statistics

Bounty0x Price Today

Bounty0x Price
JPY 0.02986511

Price Change

JPY -0.000019926964
0.07%
24h Low / 24h High
JPY 0.02983994 / JPY 0.02990542

Trading Volume

JPY 3,151.96
0.01%
Volume / Market Cap
0.00064103498
Market Dominance
<0.000001%
Market Rank
#7398

Bounty0x Supply

Circulating Supply
164,639,794.727 BNTY
Total Supply
499,999,999.96 BNTY
Max Supply
0 BNTY

Bounty0x Market Cap

Market Cap
JPY 4,916,986
0.01%

Fully Diluted
Market Cap

JPY 14,932,555
0.01%

Bounty0x Price Yesterday

Yesterday's Low / High
JPY 0.029865684 / JPY 0.029868508
Yesterday's Open / Close
JPY 0.029865684 / JPY 0.029868508
Yesterday's Change
0.01%
Yesterday's Volume
JPY 5,588.5604

Bounty0x Price History

7d Low / 7d High
JPY 0.00016320268 / JPY 0.00020410052
30d Low / 30d High
JPY 0.028967447 / JPY 0.031933457
90d Low / 90d High
JPY 0.025793939 / JPY 0.031933457
52 Week Low / 52 Week High
JPY 0.025793939 / JPY 0.032178317
All Time High1월 8일, 2018 (7 years ago)
JPY 103.16
99.97%
All Time Low9월 4일, 2024 (4 months ago)
JPY 0.01540263
93.90%

Data provided by Coingecko API

BNTY to JPY converter

Bounty0x
Bounty0xBNTY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bounty0x Price Chart (BNTY to JPY)

BNTYJPY by TradingView

Bounty0x Exchanges

Instant crypto to crypto exchange coming soon!

Bounty0x Historical Price Data (JPY)

Date
2025. 1. 11.
JPY 0.0318
JPY 0
JPY 0.031825
JPY 0.029864
2025. 1. 10.
JPY 0.028114
JPY 0.0318
JPY 0.031933
JPY 0.025794
2025. 1. 9.
JPY 0.028312
JPY 0.028114
JPY 0.028329
JPY 0.028037
2025. 1. 8.
JPY 0.02932
JPY 0.028312
JPY 0.029328
JPY 0.028954
2025. 1. 7.
JPY 0.027599
JPY 0.02932
JPY 0.030234
JPY 0.027558
2025. 1. 6.
JPY 0.028793
JPY 0.027599
JPY 0.032178
JPY 0.027551
2025. 1. 5.
JPY 0.029651
JPY 0.028793
JPY 0.029666
JPY 0.029133

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

12 hours, 42 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,092
0.38%
Market CapJPY 1.86T
VolumeJPY 16.28B
2
JPY 3,245.97
0.44%
Market CapJPY 391.13B
VolumeJPY 9.89B
3
JPY 2.48
4.25%
Market CapJPY 142.68B
VolumeJPY 7.89B
5
JPY 690.4
0.74%
Market CapJPY 100.75B
VolumeJPY 263.69M
6
JPY 186.34
0.55%
Market CapJPY 90.23B
VolumeJPY 2.04B
7
JPY 0.336339
0.15%
Market CapJPY 49.63B
VolumeJPY 1.63B

Data provided by Coingecko API

More Cryptocurrencies

7396
JPY 0.00493652
3.00%
Market CapJPY 4.94M
VolumeJPY 34,484
7397
JPY 0.0049219
0.41%
Market CapJPY 4.92M
VolumeJPY 51,918
7400
JPY 0.895507
0.16%
Market CapJPY 4.92M
VolumeJPY 1,271
7399
JPY 0.04915202
1.20%
Market CapJPY 4.92M
VolumeJPY 16,567
7401
JPY 0.00052639
0.00%
Market CapJPY 4.91M
VolumeJPY 1,997

Data provided by Coingecko API