Bounty0x (BNTY) Live Price

Bounty0x logo
BNTYBounty0x
BRL 0.001203 0.00%
Market Cap
BRL 198,016
0%
Volume (24)
BRL 1,305
0%
Circulating Supply
164,639,800 BNTY
Issue Date
2017. 12. 15.

Data provided by Coingecko API

BNTY price Statistics

Bounty0x Price Today

Bounty0x Price
BRL 0.00120272

Trading Volume

BRL 1,305.32
Volume / Market Cap
0.0065919926
Market Dominance
<0.000001%
Market Rank
#7601

Bounty0x Supply

Circulating Supply
164,639,794.727 BNTY
Total Supply
499,999,999.96 BNTY
Max Supply
0 BNTY

Bounty0x Market Cap

Market Cap
BRL 198,016

Fully Diluted
Market Cap

BRL 601,362

Bounty0x Price History

All Time High1월 8일, 2018 (7 years ago)
BRL 2.96
99.96%
All Time Low9월 4일, 2024 (5 months ago)
BRL 0.00059906
100.77%

Data provided by Coingecko API

BNTY to BRL converter

Bounty0x
Bounty0xBNTY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Bounty0x Price Chart (BNTY to BRL)

BNTYBRL by TradingView

Bounty0x Exchanges

Instant crypto to crypto exchange coming soon!

Bounty0x Historical Price Data (BRL)

Date
No data

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

5 hours, 42 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 99,000
0.26%
Market CapBRL 1.96T
VolumeBRL 72.97B
2
BRL 2,806.06
3.45%
Market CapBRL 338.08B
VolumeBRL 50.54B
3
BRL 2.62
1.60%
Market CapBRL 150.74B
VolumeBRL 11.7B
5
BRL 213.34
3.35%
Market CapBRL 103.82B
VolumeBRL 8.45B
6
BRL 581.41
2.39%
Market CapBRL 84.8B
VolumeBRL 1.68B
8
BRL 0.27
0.49%
Market CapBRL 39.68B
VolumeBRL 4.59B

Data provided by Coingecko API

More Cryptocurrencies

7594
Market CapBRL 191,943
VolumeBRL 455
7602
Market CapBRL 191,938
VolumeBRL 328
7603
BRL 0.00000046
0.78%
Market CapBRL 191,902
VolumeBRL 785
7604
Market CapBRL 191,674
VolumeBRL 81
7605
BRL 0.00021239
3.82%
Market CapBRL 191,148
VolumeBRL 3,689
7606
BRL 0.00002053
4.37%
Market CapBRL 191,549
VolumeBRL 16,845
7608
BRL 0.00019099
1.92%
Market CapBRL 190,994
VolumeBRL 1,183
7609
BRL 0.00108933
0%
Market CapBRL 193,252
VolumeBRL 74
7610
BRL 0.00019065
1.66%
Market CapBRL 190,869
VolumeBRL 316
7607
BRL 0.00000045
3.25%
Market CapBRL 190,802
VolumeBRL 162
7613
BRL 0.00019269
0%
Market CapBRL 192,658
VolumeBRL 21
7611
BRL 0.00019062
2.76%
Market CapBRL 190,205
VolumeBRL 2,495
7614
BRL 0.00018995
2.16%
Market CapBRL 189,953
VolumeBRL 1,142
Market CapBRL 189,726
VolumeBRL 13,532
7616
BRL 0.00019024
2.10%
Market CapBRL 189,533
VolumeBRL 1,635
7617
BRL 0.00021514
2.49%
Market CapBRL 189,360
VolumeBRL 1,126
7623
BRL 0.01
0.94%
Market CapBRL 189,363
VolumeBRL 5,773
7612
BRL 0.00000019
2.75%
Market CapBRL 189,181
VolumeBRL 1,979
7618
BRL 0.00000713
88.44%
Market CapBRL 188,878
VolumeBRL 360
7619
BRL 0.00022968
2.82%
Market CapBRL 188,751
VolumeBRL 439
7620
BRL 0.00299837
7.45%
Market CapBRL 188,536
VolumeBRL 2,127
7621
BRL 0.00018982
1.63%
Market CapBRL 189,818
VolumeBRL 7
7622
BRL 0.00018954
5.95%
Market CapBRL 189,538
VolumeBRL 462
7624
BRL 0.00000064
2.08%
Market CapBRL 187,894
VolumeBRL 343
7625
BRL 0.07
2.43%
Market CapBRL 187,800
VolumeBRL 160,137
7626
BRL 0.00113045
18.44%
Market CapBRL 187,510
VolumeBRL 49,769
7627
BRL 0.00018732
4.10%
Market CapBRL 187,096
VolumeBRL 6,146
7628
BRL 0.00018708
2.55%
Market CapBRL 187,025
VolumeBRL 33
Market CapBRL 191,328
VolumeBRL 944
7631
BRL 0.00186671
2.34%
Market CapBRL 186,671
VolumeBRL 430
7632
BRL 0.000022
3.64%
Market CapBRL 186,232
VolumeBRL 2,967
7633
BRL 0.00018689
0.16%
Market CapBRL 186,293
VolumeBRL 342
7630
BRL 0.00018619
0.17%
Market CapBRL 185,843
VolumeBRL 178
7635
BRL 0.00001875
0%
Market CapBRL 187,459
VolumeBRL 172
7636
BRL 0.00000019
2.40%
Market CapBRL 185,090
VolumeBRL 175
7634
BRL 0.00067499
1.17%
Market CapBRL 184,911
VolumeBRL 16,116
7638
BRL 0.0000874
74.08%
Market CapBRL 184,737
VolumeBRL 2,642
7640
BRL 0.00062726
6.73%
Market CapBRL 183,952
VolumeBRL 347
7637
BRL 0.00018396
5.87%
Market CapBRL 183,930
VolumeBRL 4,334
7641
BRL 0.00018386
0.80%
Market CapBRL 183,841
VolumeBRL 1,049
7639
BRL 0.00018399
5.02%
Market CapBRL 183,801
VolumeBRL 2,375
7642
BRL 0.00019399
0.14%
Market CapBRL 183,733
VolumeBRL 2,562
7644
BRL 0.0001834
3.83%
Market CapBRL 183,395
VolumeBRL 7,233
7645
BRL 0.00183281
5.04%
Market CapBRL 183,104
VolumeBRL 1,572
7646
BRL 0.02
0.40%
Market CapBRL 183,072
VolumeBRL 376,723
7647
BRL 0.00018398
0.66%
Market CapBRL 183,975
VolumeBRL 9
7648
BRL 0.00018908
2.36%
Market CapBRL 182,800
VolumeBRL 9,410
7649
BRL 0.00284342
3.46%
Market CapBRL 182,770
VolumeBRL 7,977
7643
BRL 0.0022125
7.17%
Market CapBRL 182,713
VolumeBRL 983
7650
BRL 0.00020353
3.80%
Market CapBRL 182,580
VolumeBRL 890
7651
BRL 0.00018132
9.14%
Market CapBRL 182,512
VolumeBRL 4,959
7652
BRL 0.00001835
2.72%
Market CapBRL 183,524
VolumeBRL 75
7653
Market CapBRL 192,927
VolumeBRL 26
7654
BRL 0.00018217
1.55%
Market CapBRL 181,507
VolumeBRL 609
7657
BRL 0
2.39%
Market CapBRL 183,961
VolumeBRL 60
7656
BRL 0.00018168
1.62%
Market CapBRL 181,297
VolumeBRL 9
7658
BRL 0.00002145
5.64%
Market CapBRL 182,338
VolumeBRL 19
7659
BRL 0.00094678
4.65%
Market CapBRL 181,197
VolumeBRL 24
7660
BRL 0.00020077
1.84%
Market CapBRL 180,696
VolumeBRL 354
7661
BRL 0.03
8.20%
Market CapBRL 180,929
VolumeBRL 3,415
7662
Market CapBRL 180,908
VolumeBRL 1,188
7655
BRL 0.00001809
1.85%
Market CapBRL 180,895
VolumeBRL 72
Market CapBRL 180,774
VolumeBRL 49
7666
BRL 0.00018113
0.93%
Market CapBRL 180,383
VolumeBRL 106
7664
Market CapBRL 180,366
VolumeBRL 171
7665
BRL 0.00018079
4.47%
Market CapBRL 180,207
VolumeBRL 905
7667
BRL 0.00018144
5.41%
Market CapBRL 181,423
VolumeBRL 2,343
Market CapBRL 179,679
VolumeBRL 234
7669
BRL 0.00018265
0%
Market CapBRL 182,653
VolumeBRL 320
7671
BRL 0.00017763
14.55%
Market CapBRL 178,517
VolumeBRL 8,843
7670
BRL 0.13
2.75%
Market CapBRL 178,487
VolumeBRL 855
Market CapBRL 178,107
VolumeBRL 380
Market CapBRL 177,796
VolumeBRL 3,980
7674
BRL 0.00022322
55.34%
Market CapBRL 177,623
VolumeBRL 165,104
7675
BRL 0
1.10%
Market CapBRL 177,072
VolumeBRL 783
7676
BRL 0.00017908
0%
Market CapBRL 179,076
VolumeBRL 521
7677
BRL 0.00168187
0%
Market CapBRL 168,187
VolumeBRL 2,339
7678
BRL 0.00017587
7.53%
Market CapBRL 177,106
VolumeBRL 21,979
7679
BRL 0.01
0.82%
Market CapBRL 176,748
VolumeBRL 11,244
7680
BRL 0.00017767
1.86%
Market CapBRL 177,462
VolumeBRL 341
Market CapBRL 176,201
VolumeBRL 4,580
7727
BRL 0.0001761
15.99%
Market CapBRL 176,100
VolumeBRL 35,249
7681
BRL 0.01
2.63%
Market CapBRL 175,899
VolumeBRL 247
7683
BRL 0.00017843
4.77%
Market CapBRL 178,289
VolumeBRL 70
7684
BRL 0.00017614
2.43%
Market CapBRL 175,537
VolumeBRL 15
7685
BRL 0.00018186
0.97%
Market CapBRL 175,546
VolumeBRL 23
7686
BRL 0.01
2.12%
Market CapBRL 175,266
VolumeBRL 128
7687
BRL 0.00021188
1.94%
Market CapBRL 175,205
VolumeBRL 36,514
7689
BRL 0.00019244
1.67%
Market CapBRL 175,109
VolumeBRL 248
7690
BRL 0.00176058
3.37%
Market CapBRL 176,058
VolumeBRL 1,412
7691
BRL 0.00000042
0.17%
Market CapBRL 174,716
VolumeBRL 342
7692
BRL 0.33
2.34%
Market CapBRL 176,808
VolumeBRL 400
7688
BRL 0.0001743
1.10%
Market CapBRL 174,188
VolumeBRL 218
7693
BRL 0.00017678
0.78%
Market CapBRL 176,670
VolumeBRL 34
7694
Market CapBRL 176,066
VolumeBRL 14
7697
BRL 0.01
5.25%
Market CapBRL 173,691
VolumeBRL 2,475
7698
BRL 251.2
4.72%
Market CapBRL 173,327
VolumeBRL 2,088
7700
BRL 5.73
2.31%
Market CapBRL 173,345
VolumeBRL 936
7699
BRL 0.0031701
0.18%
Market CapBRL 173,230
VolumeBRL 578
7594
Market CapBRL 191,943
VolumeBRL 455
7602
Market CapBRL 191,938
VolumeBRL 328

Data provided by Coingecko API