SANTA HAT (SANTAHAT) Live Price

SANTA HAT logo
SANTAHATSANTA HAT
JPY 0.027188 -76.61%
Market Cap
JPY 27.19M
76.61%
Volume (24)
JPY 195,734,950
0.84%
Circulating Supply
999,782,310 SANTAHAT
Issue Date
-

Data provided by Coingecko API

SANTAHAT price Statistics

SANTA HAT Price Today

SANTA HAT Price
JPY 0.0271878

Price Change

JPY -0.089058016
76.61%
24h Low / 24h High
JPY 0.02508241 / JPY 0.116784

Trading Volume

JPY 195,734,950
0.84%
Volume / Market Cap
7.1997378
Market Dominance
0.0000050947053%
Market Rank
#5702

SANTA HAT Supply

Circulating Supply
999,782,309.631 SANTAHAT
Total Supply
999,782,309.631 SANTAHAT
Max Supply
1,000,000,000 SANTAHAT

SANTA HAT Market Cap

Market Cap
JPY 27,186,400
76.61%

Fully Diluted
Market Cap

JPY 27,186,400
30.57%

SANTA HAT Price Yesterday

Yesterday's Low / High
JPY 0.038794341 / JPY 0.03953699
Yesterday's Open / Close
JPY 0.038794341 / JPY 0.03953699
Yesterday's Change
30.58%
Yesterday's Volume
JPY 228,078,590

SANTA HAT Price History

7d Low / 7d High
JPY 0.00017311759 / JPY 0.0015399485
30d Low / 30d High
JPY 0.03592886 / JPY 0.17328802
90d Low / 90d High
JPY 0.03592886 / JPY 0.1799853
52 Week Low / 52 Week High
JPY 0.03592886 / JPY 0.24289405
All Time High12월 1일, 2024 (24 days ago)
JPY 2.1
98.69%
All Time Low12월 25일, 2024 (0 days ago)
JPY 0.02508241
10.08%

Data provided by Coingecko API

SANTAHAT to JPY converter

SANTA HAT
SANTA HATSANTAHAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SANTA HAT Price Chart (SANTAHAT to JPY)

SANTAHATJPY by TradingView

SANTA HAT Exchanges

Instant crypto to crypto exchange coming soon!

SANTA HAT Historical Price Data (JPY)

Date
2024. 12. 24.
JPY 0.159802
JPY 0
JPY 0.159802
JPY 0.035929
2024. 12. 23.
JPY 0.121246
JPY 0.159802
JPY 0.179985
JPY 0.121246
2024. 12. 22.
JPY 0.138591
JPY 0.121246
JPY 0.1469
JPY 0.12483
2024. 12. 21.
JPY 0.159103
JPY 0.138591
JPY 0.165513
JPY 0.132773
2024. 12. 20.
JPY 0.180776
JPY 0.159103
JPY 0.180776
JPY 0.136915
2024. 12. 19.
JPY 0.132714
JPY 0.180776
JPY 0.242894
JPY 0.13059
2024. 12. 18.
JPY 0.173658
JPY 0.132714
JPY 0.181042
JPY 0.139788

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

16 hours, 44 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,115
4.66%
Market CapJPY 1.94T
VolumeJPY 45.78B
2
JPY 3,491.27
3.11%
Market CapJPY 420.68B
VolumeJPY 22.67B
4
JPY 2.3
2.98%
Market CapJPY 131.45B
VolumeJPY 4.97B
5
JPY 703.97
2.28%
Market CapJPY 102.74B
VolumeJPY 1.05B
6
JPY 198.93
4.89%
Market CapJPY 95.39B
VolumeJPY 4.39B
7
JPY 0.332929
4.48%
Market CapJPY 49.05B
VolumeJPY 3.16B

Data provided by Coingecko API

More Cryptocurrencies

5701
JPY 4.27
3.12%
Market CapJPY 27.15M
VolumeJPY 3.81M
5705
JPY 27.04
7.70%
Market CapJPY 27.04M
VolumeJPY 121,243
Market CapJPY 25.72M
VolumeJPY 292,919
5704
JPY 0.02706264
1.80%
Market CapJPY 27M
VolumeJPY 91,663
5749
JPY 15.41
1.35%
Market CapJPY 26.99M
VolumeJPY 1.92M
5706
JPY 0.02704374
4.61%
Market CapJPY 26.96M
VolumeJPY 53,332
5707
JPY 0.0492314
8.93%
Market CapJPY 26.88M
VolumeJPY 36,502
5708
JPY 0.04771323
27.91%
Market CapJPY 26.86M
VolumeJPY 101,871
5714
JPY 0.059307
2.10%
Market CapJPY 26.78M
VolumeJPY 1.44M
5710
JPY 0.807035
1.05%
Market CapJPY 26.77M
VolumeJPY 10.79M
5712
JPY 0.02676049
5.50%
Market CapJPY 26.76M
VolumeJPY 234,024
5709
JPY 0.00169289
7.22%
Market CapJPY 26.75M
VolumeJPY 130,363
5711
JPY 0.00616115
0%
Market CapJPY 26.18M
VolumeJPY 570
5720
JPY 0.02701819
2.89%
Market CapJPY 26.72M
VolumeJPY 164,914
5713
JPY 0.00007446
9.02%
Market CapJPY 26.67M
VolumeJPY 369,199
5717
JPY 0.068849
10.81%
Market CapJPY 26.61M
VolumeJPY 577,852
5716
JPY 0.096646
3.05%
Market CapJPY 26.61M
VolumeJPY 174,785
5715
JPY 0.00330806
6.46%
Market CapJPY 26.6M
VolumeJPY 449,439
5718
JPY 0.03145447
0.95%
Market CapJPY 26.58M
VolumeJPY 444,234
5721
JPY 0.02655174
18.85%
Market CapJPY 26.54M
VolumeJPY 11.69M
5719
JPY 0.11756
2.19%
Market CapJPY 26.53M
VolumeJPY 26,177
5723
JPY 0.02647926
8.86%
Market CapJPY 26.46M
VolumeJPY 250,492
5724
JPY 0.02779226
11.23%
Market CapJPY 26.45M
VolumeJPY 1.59M
5722
JPY 0.088551
10.36%
Market CapJPY 26.41M
VolumeJPY 17,131
5726
JPY 3.34
1.41%
Market CapJPY 26.38M
VolumeJPY 8.62M
5727
JPY 0.738678
3.52%
Market CapJPY 26.31M
VolumeJPY 107,507
5725
Market CapJPY 26.29M
VolumeJPY 553,604
5728
JPY 0.553425
0%
Market CapJPY 26.23M
VolumeJPY 13,720
5734
JPY 0.02623141
80.24%
Market CapJPY 26.23M
VolumeJPY 3.65M
Market CapJPY 26.19M
VolumeJPY 22.39M
5732
JPY 0.096806
1.31%
Market CapJPY 26.18M
VolumeJPY 196,726
5729
JPY 0.02618158
6.25%
Market CapJPY 26.18M
VolumeJPY 36,256
5731
JPY 0.386437
0.51%
Market CapJPY 26.18M
VolumeJPY 206
5733
JPY 0.02774317
4.27%
Market CapJPY 26.17M
VolumeJPY 7.52M
Market CapJPY 26.17M
VolumeJPY 337,611
5735
JPY 0.01028641
18.33%
Market CapJPY 26.16M
VolumeJPY 5.33M
5736
JPY 0.02615455
5.53%
Market CapJPY 26.14M
VolumeJPY 209,365
5742
JPY 0.02616257
2.44%
Market CapJPY 26.13M
VolumeJPY 452,216
5739
JPY 0.311708
24.10%
Market CapJPY 26.06M
VolumeJPY 20
5740
JPY 0.03374593
6.17%
Market CapJPY 26.09M
VolumeJPY 16.41M
5738
JPY 0.02678699
7.22%
Market CapJPY 26.09M
VolumeJPY 102.87M
5741
JPY 0.570175
0%
Market CapJPY 25.92M
VolumeJPY 341
5743
JPY 0.531877
1.85%
Market CapJPY 26.04M
VolumeJPY 556
5744
Market CapJPY 26.04M
VolumeJPY 272,328
5745
JPY 0.02663504
1.49%
Market CapJPY 25.98M
VolumeJPY 174
5746
JPY 0.61259
0.09%
Market CapJPY 26.01M
VolumeJPY 290,419
5747
JPY 0.03873275
8.07%
Market CapJPY 26M
VolumeJPY 31,644
5748
Market CapJPY 25.93M
VolumeJPY 37,650
5750
JPY 0.0259712
26.37%
Market CapJPY 25.9M
VolumeJPY 3.03M
5751
JPY 0.258487
0.27%
Market CapJPY 25.85M
VolumeJPY 281
5752
JPY 0.02590651
5.29%
Market CapJPY 25.89M
VolumeJPY 5,557
5755
JPY 0.025882
1.94%
Market CapJPY 25.88M
VolumeJPY 454,353
5753
JPY 0.02586194
14.40%
Market CapJPY 25.85M
VolumeJPY 1.07M
5754
JPY 10.65
2.13%
Market CapJPY 25.84M
VolumeJPY 8,945
5758
JPY 0.03136145
2.58%
Market CapJPY 25.81M
VolumeJPY 20.34M
5756
JPY 0.079215
27.00%
Market CapJPY 25.8M
VolumeJPY 4.29M
5759
JPY 0.02585218
4.06%
Market CapJPY 25.75M
VolumeJPY 235,011
5762
JPY 0.00008979
1.63%
Market CapJPY 25.73M
VolumeJPY 8.77M
Market CapJPY 25.72M
VolumeJPY 464,521
5761
JPY 2.08
0.47%
Market CapJPY 25.7M
VolumeJPY 3,575
5757
JPY 0.00283018
23.55%
Market CapJPY 25.65M
VolumeJPY 150,913
5763
JPY 0.397086
2.12%
Market CapJPY 25.64M
VolumeJPY 877
5771
JPY 0.060949
0.41%
Market CapJPY 25.64M
VolumeJPY 9.54M
5764
JPY 1.091
0.06%
Market CapJPY 25.59M
VolumeJPY 5,435
5766
JPY 0.02555211
8.08%
Market CapJPY 25.55M
VolumeJPY 207,863
5765
JPY 19.03
0%
Market CapJPY 24.33M
VolumeJPY 7,390
5769
JPY 0.00030478
72.46%
Market CapJPY 25.5M
VolumeJPY 860,149
5770
JPY 0.317653
3.64%
Market CapJPY 25.48M
VolumeJPY 90,157
5772
JPY 0.02541677
33.38%
Market CapJPY 25.39M
VolumeJPY 3.79M
5774
JPY 0.36579
2.70%
Market CapJPY 25.39M
VolumeJPY 31,170
5773
Market CapJPY 25.34M
VolumeJPY 47,592
5775
JPY 0.253279
5.39%
Market CapJPY 25.3M
VolumeJPY 34,571
5767
Market CapJPY 25.3M
VolumeJPY 4.11M
5776
JPY 0.0000601
5.19%
Market CapJPY 25.28M
VolumeJPY 53,795
5777
JPY 0.00008593
2.67%
Market CapJPY 25.27M
VolumeJPY 13,784
5778
JPY 0.02525535
20.89%
Market CapJPY 25.25M
VolumeJPY 35.17M
5779
JPY 0.02511284
0%
Market CapJPY 25.11M
VolumeJPY 4,580
5782
JPY 0.059812
6.13%
Market CapJPY 25.13M
VolumeJPY 46,145
5783
Market CapJPY 25.1M
VolumeJPY 568,328
5784
JPY 0.02509903
18.70%
Market CapJPY 25.1M
VolumeJPY 2.45M
5780
JPY 0.00000005
2.32%
Market CapJPY 25.09M
VolumeJPY 3,818
5781
JPY 0.02827901
0%
Market CapJPY 25.11M
VolumeJPY 307.96M
5787
JPY 0.02499996
2.89%
Market CapJPY 25.01M
VolumeJPY 23,471
5786
JPY 0.00000023
4.35%
Market CapJPY 25.02M
VolumeJPY 36,961
5785
JPY 0.00512735
16.54%
Market CapJPY 25.01M
VolumeJPY 340,032
5788
JPY 0.02498994
2.36%
Market CapJPY 24.99M
VolumeJPY 219,986
5789
JPY 0.02725133
2.12%
Market CapJPY 24.96M
VolumeJPY 16,935
5790
JPY 1.19
0.35%
Market CapJPY 24.93M
VolumeJPY 8.54M
5791
JPY 0.02492776
0%
Market CapJPY 24.89M
VolumeJPY 513
5792
JPY 0.00031159
5.56%
Market CapJPY 24.79M
VolumeJPY 10,180
5793
JPY 0.00000187
1.79%
Market CapJPY 24.81M
VolumeJPY 3,576
5794
JPY 0.304766
0.28%
Market CapJPY 24.77M
VolumeJPY 10.52M
5797
JPY 156.63
0.31%
Market CapJPY 24.72M
VolumeJPY 30,547
5795
JPY 0.613166
1.93%
Market CapJPY 24.72M
VolumeJPY 15,233
5796
JPY 0.529869
0.20%
Market CapJPY 24.68M
VolumeJPY 933
5798
JPY 97,626
0.63%
Market CapJPY 24.64M
VolumeJPY 9,362
5800
JPY 0.085817
0.54%
Market CapJPY 24.67M
VolumeJPY 2.62M
5799
JPY 0.24164
0%
Market CapJPY 24.16M
VolumeJPY 4,380
5803
JPY 0.02506843
5.58%
Market CapJPY 24.56M
VolumeJPY 554,328
5701
JPY 4.27
3.12%
Market CapJPY 27.15M
VolumeJPY 3.81M
5705
JPY 27.04
7.70%
Market CapJPY 27.04M
VolumeJPY 121,243

Data provided by Coingecko API