Brainers (BRAINERS) Live Price

Brainers logo
BRAINERSBrainers
JPY 74.18-2.32%
Market Cap
JPY 723.28M
2.06%
Volume (24)
JPY 78,100,964
3.26%
Circulating Supply
9,755,473 BRAINERS
Issue Date
-

Data provided by Coingecko API

BRAINERS price Statistics

Brainers Price Today

Brainers Price
JPY 74.18

Price Change

JPY -1.7620793
2.32%
24h Low / 24h High
JPY 73.87 / JPY 76.59

Trading Volume

JPY 78,100,964
3.26%
Volume / Market Cap
0.1079817
Market Dominance
0.00016948101%
Market Rank
#1892

Brainers Supply

Circulating Supply
9,755,473.162 BRAINERS
Total Supply
371,000,000 BRAINERS
Max Supply
371,000,000 BRAINERS

Brainers Market Cap

Market Cap
JPY 723,279,610
2.06%

Fully Diluted
Market Cap

JPY 27,506,276,000
2.39%

Brainers Price Yesterday

Yesterday's Low / High
JPY 75.593881 / JPY 76.320872
Yesterday's Open / Close
JPY 76.320872 / JPY 75.593881
Yesterday's Change
2.34%
Yesterday's Volume
JPY 73,582,541

Brainers Price History

7d Low / 7d High
JPY 0.45850146 / JPY 0.50435765
30d Low / 30d High
JPY 73.544128 / JPY 76.320872
90d Low / 90d High
JPY 72.999295 / JPY 77.050281
52 Week Low / 52 Week High
JPY 71.377214 / JPY 78.515877
All Time High3월 24일, 2024 (2 months ago)
JPY 209.94
64.65%
All Time Low4월 13일, 2024 (1 months ago)
JPY 46.62
59.16%

Data provided by Coingecko API

BRAINERS to JPY converter

Brainers
BrainersBRAINERS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Brainers Price Chart (BRAINERS to JPY)

BRAINERSJPY by TradingView

Brainers Exchanges

Instant crypto to crypto exchange coming soon!

Brainers Historical Price Data (JPY)

Date
2024. 5. 22.
JPY 75.502426
JPY 0
JPY 76.320872
JPY 73.789328
2024. 5. 21.
JPY 76.885239
JPY 75.502426
JPY 76.885239
JPY 72.999295
2024. 5. 20.
JPY 75.174033
JPY 76.885239
JPY 77.050281
JPY 74.99055
2024. 5. 19.
JPY 74.988905
JPY 75.174033
JPY 75.722742
JPY 74.604904
2024. 5. 18.
JPY 77.579658
JPY 74.988905
JPY 78.515877
JPY 71.377214
2024. 5. 17.
JPY 72.924096
JPY 77.579658
JPY 76.995358
JPY 72.924096
2024. 5. 16.
JPY 74.50715
JPY 72.924096
JPY 75.214322
JPY 72.923518

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

6 hours, 55 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,791
3.30%
Market CapJPY 1.34T
VolumeJPY 28.71B
2
JPY 3,794.44
1.16%
Market CapJPY 455.74B
VolumeJPY 31.64B
4
JPY 593.45
4.10%
Market CapJPY 91.3B
VolumeJPY 1.46B
8
JPY 0.524429
1.88%
Market CapJPY 28.96B
VolumeJPY 1.32B
11
JPY 0.463576
3.98%
Market CapJPY 16.38B
VolumeJPY 406.89M
579
JPY 0.996282
0.33%
Market CapJPY 70.27M
VolumeJPY 329,101

Data provided by Coingecko API

More Cryptocurrencies

1886
JPY 0.076551
5.73%
Market CapJPY 727.23M
VolumeJPY 14.93M
1889
JPY 0.112703
0.06%
Market CapJPY 726.98M
VolumeJPY 4.35M
1891
JPY 4.69
0%
Market CapJPY 719.35M
VolumeJPY 1,861
1893
JPY 0.01056157
3.97%
Market CapJPY 722.56M
VolumeJPY 5.73M
1890
JPY 530.76
1.02%
Market CapJPY 722.1M
VolumeJPY 164,810

Data provided by Coingecko API