Bridge Oracle (BRG) Live Price

Bridge Oracle logo
BRGBridge Oracle
JPY 0.018848 -2.30%
Market Cap
JPY 150.79M
2.16%
Volume (24)
JPY 8,820,861
1.02%
Circulating Supply
7,999,999,900 BRG
Issue Date
-

Data provided by Coingecko API

BRG price Statistics

Bridge Oracle Price Today

Bridge Oracle Price
JPY 0.01884758

Price Change

JPY -0.00044437978
2.30%
24h Low / 24h High
JPY 0.01832347 / JPY 0.02121212

Trading Volume

JPY 8,820,861
1.02%
Volume / Market Cap
0.05849935
Market Dominance
0.000026011592%
Market Rank
#4014

Bridge Oracle Supply

Circulating Supply
7,999,999,879 BRG
Total Supply
10,000,000,000 BRG
Max Supply
10,000,000,000 BRG

Bridge Oracle Market Cap

Market Cap
JPY 150,785,620
2.16%

Fully Diluted
Market Cap

JPY 188,482,030
1.43%

Bridge Oracle Price Yesterday

Yesterday's Low / High
JPY 0.018969798 / JPY 0.019274877
Yesterday's Open / Close
JPY 0.019274877 / JPY 0.018969798
Yesterday's Change
1.44%
Yesterday's Volume
JPY 3,658,557.4

Bridge Oracle Price History

7d Low / 7d High
JPY 0.000094056342 / JPY 0.0001347429
30d Low / 30d High
JPY 0.014831274 / JPY 0.020206792
90d Low / 90d High
JPY 0.014831274 / JPY 0.020969303
52 Week Low / 52 Week High
JPY 0.014831274 / JPY 0.021255013
All Time High2월 24일, 2021 (3 years ago)
JPY 51.38
99.96%
All Time Low11월 4일, 2024 (2 months ago)
JPY 0.00839931
120.15%

Data provided by Coingecko API

BRG to JPY converter

Bridge Oracle
Bridge OracleBRG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bridge Oracle Price Chart (BRG to JPY)

BRGJPY by TradingView

Bridge Oracle Exchanges

Instant crypto to crypto exchange coming soon!

Bridge Oracle Historical Price Data (JPY)

Date
2025. 1. 12.
JPY 0.01947
JPY 0
JPY 0.020207
JPY 0.014831
2025. 1. 11.
JPY 0.019322
JPY 0.01947
JPY 0.019782
JPY 0.015446
2025. 1. 10.
JPY 0.019326
JPY 0.019322
JPY 0.020969
JPY 0.018992
2025. 1. 9.
JPY 0.019388
JPY 0.019326
JPY 0.019626
JPY 0.019122
2025. 1. 8.
JPY 0.019736
JPY 0.019388
JPY 0.020011
JPY 0.019083
2025. 1. 7.
JPY 0.021018
JPY 0.019736
JPY 0.021255
JPY 0.019696
2025. 1. 6.
JPY 0.020059
JPY 0.021018
JPY 0.021237
JPY 0.019827

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

0 hours, 58 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,287
0.44%
Market CapJPY 1.87T
VolumeJPY 75.43B
2
JPY 3,127.09
3.38%
Market CapJPY 376.65B
VolumeJPY 38.99B
3
JPY 2.53
1.50%
Market CapJPY 145.51B
VolumeJPY 9.35B
5
JPY 685.01
0.82%
Market CapJPY 99.92B
VolumeJPY 1.3B
6
JPY 182.72
2.16%
Market CapJPY 88.4B
VolumeJPY 6.27B
7
JPY 0.336866
1.07%
Market CapJPY 49.73B
VolumeJPY 3.75B

Data provided by Coingecko API

More Cryptocurrencies

4012
JPY 13.76
3.00%
Market CapJPY 151.39M
VolumeJPY 181.99M
4046
JPY 15.12
25.01%
Market CapJPY 151.22M
VolumeJPY 13.08M
4013
JPY 0.151604
5.52%
Market CapJPY 150.83M
VolumeJPY 77.08M
4015
JPY 1.37
5.23%
Market CapJPY 150.72M
VolumeJPY 337,749
4022
JPY 0.150352
4.95%
Market CapJPY 150.35M
VolumeJPY 14.17M

Data provided by Coingecko API