BitcoinBam (BTCBAM) Live Price

BitcoinBam logo
BTCBAMBitcoinBam
JPY 5.58+ 4.90%
Market Cap
JPY 89.52M
4.86%
Volume (24)
JPY 71,040
0.08%
Circulating Supply
16,029,638 BTCBAM
Issue Date
-

Data provided by Coingecko API

BTCBAM price Statistics

BitcoinBam Price Today

BitcoinBam Price
JPY 5.58

Price Change

JPY 0.260659
4.90%
24h Low / 24h High
JPY 5.31 / JPY 5.87

Trading Volume

JPY 71,040
0.08%
Volume / Market Cap
0.00079357133
Market Dominance
0.000017674545%
Market Rank
#4154

BitcoinBam Supply

Circulating Supply
16,029,638.394 BTCBAM
Total Supply
21,000,000 BTCBAM
Max Supply
21,000,000 BTCBAM

BitcoinBam Market Cap

Market Cap
JPY 89,519,363
4.86%

Fully Diluted
Market Cap

JPY 117,276,920
4.77%

BitcoinBam Price Yesterday

Yesterday's Low / High
JPY 5.3278644 / JPY 5.332379
Yesterday's Open / Close
JPY 5.332379 / JPY 5.3278644
Yesterday's Change
4.69%
Yesterday's Volume
JPY 25,202.156

BitcoinBam Price History

7d Low / 7d High
JPY 0.03376837 / JPY 0.043544354
30d Low / 30d High
JPY 5.0540986 / JPY 5.3800395
90d Low / 90d High
JPY 5.0540986 / JPY 5.771496
52 Week Low / 52 Week High
JPY 5.0540986 / JPY 6.597993
All Time High1월 8일, 2022 (3 years ago)
JPY 2,347.39
99.75%
All Time Low4월 22일, 2022 (2 years ago)
JPY 1.027
470.60%

Data provided by Coingecko API

BTCBAM to JPY converter

BitcoinBam
BitcoinBamBTCBAM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BitcoinBam Price Chart (BTCBAM to JPY)

BTCBAMJPY by TradingView

BitcoinBam Exchanges

Instant crypto to crypto exchange coming soon!

BitcoinBam Historical Price Data (JPY)

Date
2025. 2. 23.
JPY 5.370132
JPY 0
JPY 5.38004
JPY 5.088009
2025. 2. 22.
JPY 5.364762
JPY 5.370132
JPY 5.551653
JPY 5.054099
2025. 2. 21.
JPY 5.246196
JPY 5.364762
JPY 5.547999
JPY 5.180637
2025. 2. 20.
JPY 5.911654
JPY 5.246196
JPY 5.911654
JPY 5.095551
2025. 2. 19.
JPY 5.180625
JPY 5.911654
JPY 6.597993
JPY 5.180625
2025. 2. 18.
JPY 6.097423
JPY 5.180625
JPY 6.150552
JPY 5.130267
2025. 2. 17.
JPY 6.197663
JPY 6.097423
JPY 6.197663
JPY 5.620237

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
50
Last weekNeutral
47
Last monthGreed
73

Next Update

The next update will happen in:

0 hours, 8 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,659
4.69%
Market CapJPY 1.82T
VolumeJPY 45.71B
2
JPY 2,515.04
10.90%
Market CapJPY 303.9B
VolumeJPY 27.31B
4
JPY 2.28
11.46%
Market CapJPY 132.67B
VolumeJPY 7.1B
5
JPY 613.28
6.78%
Market CapJPY 89.67B
VolumeJPY 1.14B
6
JPY 141.62
15.63%
Market CapJPY 70.41B
VolumeJPY 8.18B
8
JPY 0.210568
13.27%
Market CapJPY 31.28B
VolumeJPY 2.38B

Data provided by Coingecko API

More Cryptocurrencies

4151
Market CapJPY 89.7M
VolumeJPY 1.93M
4152
JPY 778.41
0.67%
Market CapJPY 89.31M
VolumeJPY 1,526
4153
JPY 0.088866
1.30%
Market CapJPY 89.56M
VolumeJPY 8.53M
4155
JPY 0.103505
0.11%
Market CapJPY 89.5M
VolumeJPY 4,232
4156
JPY 0.891315
22.69%
Market CapJPY 89.47M
VolumeJPY 1.4M

Data provided by Coingecko API