BitcoinBam (BTCBAM) Live Price

BitcoinBam logo
BTCBAMBitcoinBam
JPY 13.4 -4.56%
Market Cap
JPY 220.04M
4.63%
Volume (24)
JPY 82,057
9.75%
Circulating Supply
16,428,678 BTCBAM
Issue Date
-

Data provided by Coingecko API

BTCBAM price Statistics

BitcoinBam Price Today

BitcoinBam Price
JPY 13.4

Price Change

JPY -0.63987968
4.56%
24h Low / 24h High
JPY 12.11 / JPY 14.85

Trading Volume

JPY 82,057
9.75%
Volume / Market Cap
0.00037291144
Market Dominance
0.000059901133%
Market Rank
#2840

BitcoinBam Supply

Circulating Supply
16,428,678.394 BTCBAM
Total Supply
21,000,000 BTCBAM
Max Supply
21,000,000 BTCBAM

BitcoinBam Market Cap

Market Cap
JPY 220,044,200
4.63%

Fully Diluted
Market Cap

JPY 281,272,060
2.97%

BitcoinBam Price Yesterday

Yesterday's Low / High
JPY 13.277899 / JPY 14.330273
Yesterday's Open / Close
JPY 13.277899 / JPY 14.330273
Yesterday's Change
2.93%
Yesterday's Volume
JPY 270,370.51

BitcoinBam Price History

7d Low / 7d High
JPY 0.079081676 / JPY 0.24277495
30d Low / 30d High
JPY 12.095938 / JPY 17.649431
90d Low / 90d High
JPY 12.095938 / JPY 21.448537
52 Week Low / 52 Week High
JPY 12.095938 / JPY 37.137648
All Time High1월 8일, 2022 (2 years ago)
JPY 2,347.39
99.43%
All Time Low4월 22일, 2022 (2 years ago)
JPY 1.027
1204.30%

Data provided by Coingecko API

BTCBAM to JPY converter

BitcoinBam
BitcoinBamBTCBAM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BitcoinBam Price Chart (BTCBAM to JPY)

BTCBAMJPY by TradingView

BitcoinBam Exchanges

Instant crypto to crypto exchange coming soon!

BitcoinBam Historical Price Data (JPY)

Date
2024. 11. 3.
JPY 14.123876
JPY 0
JPY 16.404287
JPY 12.095938
2024. 11. 2.
JPY 13.577606
JPY 14.123876
JPY 17.649431
JPY 13.145622
2024. 11. 1.
JPY 19.882756
JPY 13.577606
JPY 21.448537
JPY 12.935736
2024. 10. 31.
JPY 21.337075
JPY 19.882756
JPY 22.982965
JPY 17.299338
2024. 10. 30.
JPY 29.490432
JPY 21.337075
JPY 29.490432
JPY 19.741165
2024. 10. 29.
JPY 36.679635
JPY 29.490432
JPY 37.137648
JPY 21.359814
2024. 10. 28.
JPY 36.890899
JPY 36.679635
JPY 37.037004
JPY 36.604713

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
74
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

5 hours, 32 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,869
0.65%
Market CapJPY 1.34T
VolumeJPY 42.4B
2
JPY 2,429.16
0.51%
Market CapJPY 291.62B
VolumeJPY 15.73B
4
JPY 552.75
0.15%
Market CapJPY 80.33B
VolumeJPY 857.02M
5
JPY 160.91
0.26%
Market CapJPY 75.62B
VolumeJPY 3.29B
7
JPY 0.509538
2.20%
Market CapJPY 28.92B
VolumeJPY 1B
9
JPY 0.156828
6.94%
Market CapJPY 23B
VolumeJPY 2.56B

Data provided by Coingecko API

More Cryptocurrencies

2837
JPY 13.43
4.50%
Market CapJPY 220.08M
VolumeJPY 82,255
2832
JPY 0.220862
6.69%
Market CapJPY 220.08M
VolumeJPY 12.65M
2839
JPY 0.00000552
0.78%
Market CapJPY 219.97M
VolumeJPY 1.37M
2841
JPY 87.84
0.56%
Market CapJPY 219.41M
VolumeJPY 5,188
2842
JPY 0.75873
1.32%
Market CapJPY 219.44M
VolumeJPY 43,838

Data provided by Coingecko API