BitcoinBam (BTCBAM) Live Price

BitcoinBam logo
BTCBAMBitcoinBam
JPY 5.92 -0.68%
Market Cap
JPY 94.81M
0.76%
Volume (24)
JPY 4,881,309
0.36%
Circulating Supply
16,030,889 BTCBAM
Issue Date
-

Data provided by Coingecko API

BTCBAM price Statistics

BitcoinBam Price Today

BitcoinBam Price
JPY 5.92

Price Change

JPY -0.040459506
0.68%
24h Low / 24h High
JPY 5.91 / JPY 5.97

Trading Volume

JPY 4,881,309
0.36%
Volume / Market Cap
0.051482873
Market Dominance
0.000015876083%
Market Rank
#4584

BitcoinBam Supply

Circulating Supply
16,030,889.37 BTCBAM
Total Supply
21,000,000 BTCBAM
Max Supply
21,000,000 BTCBAM

BitcoinBam Market Cap

Market Cap
JPY 94,814,230
0.76%

Fully Diluted
Market Cap

JPY 124,203,890
0.84%

BitcoinBam Price Yesterday

Yesterday's Low / High
JPY 5.9597292 / JPY 5.9697269
Yesterday's Open / Close
JPY 5.9697269 / JPY 5.9597292
Yesterday's Change
0.75%
Yesterday's Volume
JPY 4,701,905.3

BitcoinBam Price History

7d Low / 7d High
JPY 0.03799369 / JPY 0.038893883
30d Low / 30d High
JPY 5.9393349 / JPY 5.9697269
90d Low / 90d High
JPY 5.833733 / JPY 5.9912324
52 Week Low / 52 Week High
JPY 5.833733 / JPY 5.9912324
All Time High1월 8일, 2022 (3 years ago)
JPY 2,347.39
99.75%
All Time Low4월 22일, 2022 (3 years ago)
JPY 1.027
475.87%

Data provided by Coingecko API

BTCBAM to JPY converter

BitcoinBam
BitcoinBamBTCBAM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BitcoinBam Price Chart (BTCBAM to JPY)

BTCBAMJPY by TradingView

BitcoinBam Exchanges

Instant crypto to crypto exchange coming soon!

BitcoinBam Historical Price Data (JPY)

Date
2025. 11. 7.
JPY 5.939335
JPY 0
JPY 5.969727
JPY 5.939335
2025. 11. 6.
JPY 5.987642
JPY 5.939335
JPY 5.987642
JPY 5.879063
2025. 11. 5.
JPY 5.945461
JPY 5.987642
JPY 5.991232
JPY 5.833733
2025. 11. 4.
JPY 5.91294
JPY 5.945461
JPY 5.944307
JPY 5.859534
2025. 11. 3.
JPY 5.911971
JPY 5.91294
JPY 5.93935
JPY 5.891844
2025. 11. 2.
JPY 5.961952
JPY 5.911971
JPY 5.984056
JPY 5.900722
2025. 11. 1.
JPY 5.941691
JPY 5.961952
JPY 5.970082
JPY 5.941691

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
24
Last weekFear
37
Last monthGreed
64

Next Update

The next update will happen in:

2 hours, 10 minutes and 2 seconds

Explore Our Other Products for BTCBAM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,295
1.10%
Market CapJPY 2.04T
VolumeJPY 53.12B
2
JPY 3,407.73
1.60%
Market CapJPY 411.31B
VolumeJPY 21.45B
4
JPY 997.76
0.48%
Market CapJPY 137.41B
VolumeJPY 2.06B
5
JPY 2.29
2.29%
Market CapJPY 137.41B
VolumeJPY 3.14B
6
JPY 158.04
3.30%
Market CapJPY 87.45B
VolumeJPY 3.99B
10
JPY 0.175625
2.85%
Market CapJPY 26.64B
VolumeJPY 2.15B

Data provided by Coingecko API

More Cryptocurrencies

4580
JPY 0.095304
11.64%
Market CapJPY 95.3M
VolumeJPY 59.72M
4582
JPY 2.97
0.58%
Market CapJPY 95.13M
VolumeJPY 16.29M
Market CapJPY 95.04M
VolumeJPY 2.18M
4585
JPY 0.00017368
1.55%
Market CapJPY 94.81M
VolumeJPY 7,928
4591
JPY 0.324401
0.79%
Market CapJPY 94.68M
VolumeJPY 104,077

Data provided by Coingecko API