BitcoinBam (BTCBAM) Live Price

BitcoinBam logo
BTCBAMBitcoinBam
JPY 6.68 -0.89%
Market Cap
JPY 107.11M
0.89%
Volume (24)
JPY 102,493
1.49%
Circulating Supply
16,029,370 BTCBAM
Issue Date
-

Data provided by Coingecko API

BTCBAM price Statistics

BitcoinBam Price Today

BitcoinBam Price
JPY 6.68

Price Change

JPY -0.059760699
0.89%
24h Low / 24h High
JPY 6.39 / JPY 7.77

Trading Volume

JPY 102,493
1.49%
Volume / Market Cap
0.00095688722
Market Dominance
0.000019296327%
Market Rank
#4430

BitcoinBam Supply

Circulating Supply
16,029,370.298 BTCBAM
Total Supply
21,000,000 BTCBAM
Max Supply
21,000,000 BTCBAM

BitcoinBam Market Cap

Market Cap
JPY 107,110,850
0.89%

Fully Diluted
Market Cap

JPY 140,325,400
0.77%

BitcoinBam Price Yesterday

Yesterday's Low / High
JPY 6.6223964 / JPY 6.6392931
Yesterday's Open / Close
JPY 6.6223964 / JPY 6.6392931
Yesterday's Change
0.74%
Yesterday's Volume
JPY 47,569.667

BitcoinBam Price History

7d Low / 7d High
JPY 0.040432253 / JPY 0.064784004
30d Low / 30d High
JPY 6.3949543 / JPY 6.934766
90d Low / 90d High
JPY 6.3949543 / JPY 7.4271889
52 Week Low / 52 Week High
JPY 6.3091862 / JPY 10.124708
All Time High1월 8일, 2022 (3 years ago)
JPY 2,347.39
99.72%
All Time Low4월 22일, 2022 (2 years ago)
JPY 1.027
549.96%

Data provided by Coingecko API

BTCBAM to JPY converter

BitcoinBam
BitcoinBamBTCBAM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BitcoinBam Price Chart (BTCBAM to JPY)

BTCBAMJPY by TradingView

BitcoinBam Exchanges

Instant crypto to crypto exchange coming soon!

BitcoinBam Historical Price Data (JPY)

Date
2025. 1. 23.
JPY 6.924174
JPY 0
JPY 6.930756
JPY 6.394954
2025. 1. 22.
JPY 6.827874
JPY 6.924174
JPY 6.934766
JPY 6.499366
2025. 1. 21.
JPY 7.071095
JPY 6.827874
JPY 7.321357
JPY 6.56641
2025. 1. 20.
JPY 8.021544
JPY 7.071095
JPY 8.021544
JPY 6.309186
2025. 1. 19.
JPY 10.116557
JPY 8.021544
JPY 10.122218
JPY 7.777785
2025. 1. 18.
JPY 8.695157
JPY 10.116557
JPY 10.124708
JPY 7.653509
2025. 1. 17.
JPY 7.672
JPY 8.695157
JPY 8.697288
JPY 7.124351

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

2 hours, 46 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,197
2.19%
Market CapJPY 2.08T
VolumeJPY 59.38B
2
JPY 3,337.14
2.95%
Market CapJPY 401.36B
VolumeJPY 28.25B
3
JPY 3.11
0.87%
Market CapJPY 178.91B
VolumeJPY 6.33B
5
JPY 258.47
3.99%
Market CapJPY 125.75B
VolumeJPY 8.93B
6
JPY 681.27
0.53%
Market CapJPY 99.23B
VolumeJPY 948.98M
8
JPY 0.353843
1.77%
Market CapJPY 52.11B
VolumeJPY 2.22B

Data provided by Coingecko API

More Cryptocurrencies

4425
JPY 0.19648
11.99%
Market CapJPY 107.72M
VolumeJPY 737,973
4435
JPY 0.107692
14.57%
Market CapJPY 107.69M
VolumeJPY 8.86M
4423
JPY 15,381.35
2.05%
Market CapJPY 107.63M
VolumeJPY 424,482
4429
JPY 0.00107122
2.03%
Market CapJPY 107.07M
VolumeJPY 1.77M
4431
JPY 155.76
0.07%
Market CapJPY 106.97M
VolumeJPY 17.71M

Data provided by Coingecko API