FUEGO (FUEGO) Live Price

FUEGO logo
FUEGOFUEGO
JPY 4.1 -3.31%
Market Cap
JPY 367.58M
4.45%
Volume (24)
JPY 9,297,718
1.06%
Circulating Supply
89,609,812 FUEGO
Issue Date
-

Data provided by Coingecko API

FUEGO price Statistics

FUEGO Price Today

FUEGO Price
JPY 4.1

Price Change

JPY -0.14051079
3.31%
24h Low / 24h High
JPY 4.04 / JPY 4.34

Trading Volume

JPY 9,297,718
1.06%
Volume / Market Cap
0.025294515
Market Dominance
0.000068883844%
Market Rank
#3042

FUEGO Supply

Circulating Supply
89,609,812.193 FUEGO
Total Supply
89,609,812.193 FUEGO
Max Supply
100,000,000 FUEGO

FUEGO Market Cap

Market Cap
JPY 367,578,420
4.45%

Fully Diluted
Market Cap

JPY 367,578,420
0.69%

FUEGO Price Yesterday

Yesterday's Low / High
JPY 4.1295593 / JPY 4.131734
Yesterday's Open / Close
JPY 4.1295593 / JPY 4.131734
Yesterday's Change
0.74%
Yesterday's Volume
JPY 9,103,440

FUEGO Price History

7d Low / 7d High
JPY 0.02247297 / JPY 0.027512534
30d Low / 30d High
JPY 4.0609426 / JPY 4.3257344
90d Low / 90d High
JPY 3.516008 / JPY 4.3257344
52 Week Low / 52 Week High
JPY 3.516008 / JPY 4.3257344
All Time High11월 19일, 2024 (1 months ago)
JPY 13.52
69.96%
All Time Low11월 6일, 2024 (1 months ago)
JPY 1.6
154.47%

Data provided by Coingecko API

FUEGO to JPY converter

FUEGO
FUEGOFUEGO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FUEGO Price Chart (FUEGO to JPY)

FUEGOJPY by TradingView

FUEGO Exchanges

Instant crypto to crypto exchange coming soon!

FUEGO Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 4.254041
JPY 0
JPY 4.316026
JPY 4.060943
2024. 12. 24.
JPY 4.143525
JPY 4.254041
JPY 4.325734
JPY 4.087333
2024. 12. 23.
JPY 3.736308
JPY 4.143525
JPY 4.219045
JPY 3.718619
2024. 12. 22.
JPY 3.558777
JPY 3.736308
JPY 3.741848
JPY 3.516008
2024. 12. 21.
JPY 3.743297
JPY 3.558777
JPY 3.875605
JPY 3.541279
2024. 12. 20.
JPY 4.030278
JPY 3.743297
JPY 4.173709
JPY 3.623073
2024. 12. 19.
JPY 4.063739
JPY 4.030278
JPY 4.311141
JPY 3.861497

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 56 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,221
0.06%
Market CapJPY 1.95T
VolumeJPY 36.74B
2
JPY 3,437.2
1.40%
Market CapJPY 414.04B
VolumeJPY 16.83B
4
JPY 2.25
1.72%
Market CapJPY 128.95B
VolumeJPY 3.48B
5
JPY 704.01
0.18%
Market CapJPY 102.72B
VolumeJPY 813.99M
6
JPY 194.95
2.07%
Market CapJPY 93.49B
VolumeJPY 3.16B
7
JPY 0.325406
2.40%
Market CapJPY 47.94B
VolumeJPY 2.56B

Data provided by Coingecko API

More Cryptocurrencies

3039
JPY 36.5
2.44%
Market CapJPY 367.7M
VolumeJPY 387,541
3040
JPY 0.367661
1.15%
Market CapJPY 367.66M
VolumeJPY 10.44M
3041
Market CapJPY 367.29M
VolumeJPY 35.27M
3043
JPY 0.367114
31.72%
Market CapJPY 367.11M
VolumeJPY 36.07M
3044
JPY 0.432773
0.11%
Market CapJPY 367.01M
VolumeJPY 163.09M

Data provided by Coingecko API