FUEGO (FUEGO) Live Price

FUEGO logo
FUEGOFUEGO
JPY 7.92+ 66.71%
Market Cap
JPY 792.23M
66.36%
Volume (24)
JPY 166,591,720
50.23%
Circulating Supply
100,000,000 FUEGO
Issue Date
-

Data provided by Coingecko API

FUEGO price Statistics

FUEGO Price Today

FUEGO Price
JPY 7.92

Price Change

JPY 3.17
66.71%
24h Low / 24h High
JPY 4.65 / JPY 7.85

Trading Volume

JPY 166,591,720
50.23%
Volume / Market Cap
0.21028308
Market Dominance
0.00019468978%
Market Rank
#2057

FUEGO Supply

Circulating Supply
100,000,000 FUEGO
Total Supply
100,000,000 FUEGO
Max Supply
100,000,000 FUEGO

FUEGO Market Cap

Market Cap
JPY 792,226,000
66.36%

Fully Diluted
Market Cap

JPY 792,226,000
28.08%

FUEGO Price Yesterday

Yesterday's Low / High
JPY 5.9521796 / JPY 6.4184103
Yesterday's Open / Close
JPY 6.4184103 / JPY 5.9521796
Yesterday's Change
28.05%
Yesterday's Volume
JPY 101,351,850

FUEGO Price History

7d Low / 7d High
JPY 0.014382767 / JPY 0.046327716
30d Low / 30d High
JPY 4.731234 / JPY 6.4184103
90d Low / 90d High
JPY 2.9311651 / JPY 6.4184103
52 Week Low / 52 Week High
JPY 2.1923795 / JPY 6.4184103
All Time High11월 15일, 2024 (0 days ago)
JPY 7.83
0.25%
All Time Low11월 6일, 2024 (8 days ago)
JPY 1.6
391.78%

Data provided by Coingecko API

FUEGO to JPY converter

FUEGO
FUEGOFUEGO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FUEGO Price Chart (FUEGO to JPY)

FUEGOJPY by TradingView

FUEGO Exchanges

Instant crypto to crypto exchange coming soon!

FUEGO Historical Price Data (JPY)

Date
2024. 11. 14.
JPY 4.764483
JPY 0
JPY 6.41841
JPY 4.731234
2024. 11. 13.
JPY 5.715797
JPY 4.764483
JPY 5.715797
JPY 4.747658
2024. 11. 12.
JPY 4.001154
JPY 5.715797
JPY 5.838412
JPY 4.000446
2024. 11. 11.
JPY 2.976516
JPY 4.001154
JPY 3.772524
JPY 2.931165
2024. 11. 10.
JPY 3.005072
JPY 2.976516
JPY 3.287071
JPY 2.868211
2024. 11. 9.
JPY 2.848099
JPY 3.005072
JPY 3.218811
JPY 2.848099
2024. 11. 8.
JPY 2.225107
JPY 2.848099
JPY 2.773094
JPY 2.19238

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

6 hours, 37 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 89,751
0.93%
Market CapJPY 1.78T
VolumeJPY 91.52B
2
JPY 3,049.45
3.07%
Market CapJPY 366.42B
VolumeJPY 32.01B
4
JPY 211.1
2.00%
Market CapJPY 99.53B
VolumeJPY 7.69B
5
JPY 613.68
3.08%
Market CapJPY 89.51B
VolumeJPY 2.13B
6
JPY 0.362935
8.46%
Market CapJPY 53.14B
VolumeJPY 14.9B
7
JPY 0.880749
19.12%
Market CapJPY 50.1B
VolumeJPY 15.55B

Data provided by Coingecko API

More Cryptocurrencies

2036
JPY 13,881,660
0.06%
Market CapJPY 794.9M
VolumeJPY 417.19M
2037
JPY 10.13
6.29%
Market CapJPY 793.13M
VolumeJPY 22.81M
2038
JPY 0.292689
3.29%
Market CapJPY 792.74M
VolumeJPY 10.15M
2043
JPY 41.98
3.92%
Market CapJPY 791.77M
VolumeJPY 1.2M
2040
JPY 0.01146982
4.08%
Market CapJPY 791.42M
VolumeJPY 9.39M

Data provided by Coingecko API