Bubsy AI (BUBSY) Live Price

Bubsy AI logo
BUBSYBubsy AI
JPY 1.52 -4.49%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,664,635
5.32%
Circulating Supply
0 BUBSY
Issue Date
-

Data provided by Coingecko API

BUBSY price Statistics

Bubsy AI Price Today

Bubsy AI Price
JPY 1.52

Price Change

JPY -0.071673977
4.49%
24h Low / 24h High
JPY 1.5 / JPY 1.88

Trading Volume

JPY 1,664,635
5.32%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Bubsy AI Supply

Circulating Supply
0 BUBSY
Total Supply
70,000,000 BUBSY
Max Supply
70,000,000 BUBSY

Bubsy AI Market Cap

Fully Diluted
Market Cap

JPY 106,340,200
5.42%

Bubsy AI Price Yesterday

Yesterday's Low / High
JPY 1.5853491 / JPY 1.6271632
Yesterday's Open / Close
JPY 1.5853491 / JPY 1.6271632
Yesterday's Change
5.37%
Yesterday's Volume
JPY 1,170,538.6

Bubsy AI Price History

7d Low / 7d High
JPY 0.010266349 / JPY 0.019530355
30d Low / 30d High
JPY 1.5853491 / JPY 2.0497036
90d Low / 90d High
JPY 1.5853491 / JPY 2.6563362
52 Week Low / 52 Week High
JPY 1.5853491 / JPY 3.6587183
All Time High6월 4일, 2024 (9 months ago)
JPY 19.1
92.04%
All Time Low5월 7일, 2024 (10 months ago)
JPY 1.12
36.14%

Data provided by Coingecko API

BUBSY to JPY converter

Bubsy AI
Bubsy AIBUBSY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bubsy AI Price Chart (BUBSY to JPY)

BUBSYJPY by TradingView

Bubsy AI Exchanges

Instant crypto to crypto exchange coming soon!

Bubsy AI Historical Price Data (JPY)

Date
2025. 3. 9.
JPY 2.043344
JPY 0
JPY 2.04903
JPY 1.585349
2025. 3. 8.
JPY 2.369721
JPY 2.043344
JPY 2.384024
JPY 1.980308
2025. 3. 7.
JPY 2.571408
JPY 2.369721
JPY 2.571408
JPY 2.358784
2025. 3. 6.
JPY 2.550675
JPY 2.571408
JPY 2.656336
JPY 2.550675
2025. 3. 5.
JPY 2.74992
JPY 2.550675
JPY 2.77438
JPY 2.548148
2025. 3. 4.
JPY 2.815838
JPY 2.74992
JPY 2.815838
JPY 2.415132
2025. 3. 3.
JPY 3.658718
JPY 2.815838
JPY 3.658718
JPY 2.755294

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

0 hours, 43 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 79,401
1.80%
Market CapJPY 1.58T
VolumeJPY 57.05B
2
JPY 1,885.35
6.77%
Market CapJPY 227.69B
VolumeJPY 35.59B
4
JPY 2.05
4.75%
Market CapJPY 119.15B
VolumeJPY 6.62B
5
JPY 533.74
4.09%
Market CapJPY 77.94B
VolumeJPY 1.25B
6
JPY 119.04
6.39%
Market CapJPY 60.84B
VolumeJPY 6.28B
9
JPY 0.155521
7.28%
Market CapJPY 23.15B
VolumeJPY 2.14B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 12,173,854
4.17%
Market CapJPY 241.37T
VolumeJPY 5.87T
2
JPY 310,947
3.48%
Market CapJPY 37.46T
VolumeJPY 3.35T
3
JPY 147.29
0.48%
Market CapJPY 21.03T
VolumeJPY 6.29T
4
JPY 325.88
4.95%
Market CapJPY 18.92T
VolumeJPY 1.15T
5
JPY 82,953
4.14%
Market CapJPY 12.1T
VolumeJPY 147.46B

Data provided by Coingecko API