Bubsy AI (BUBSY) Live Price

Bubsy AI logo
BUBSYBubsy AI
JPY 2.14+ 3.04%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,285,719
21.84%
Circulating Supply
0 BUBSY
Issue Date
-

Data provided by Coingecko API

BUBSY price Statistics

Bubsy AI Price Today

Bubsy AI Price
JPY 2.14

Price Change

JPY 0.063066
3.04%
24h Low / 24h High
JPY 2.04 / JPY 2.3

Trading Volume

JPY 1,285,719
21.84%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Bubsy AI Supply

Circulating Supply
0 BUBSY
Total Supply
70,000,000 BUBSY
Max Supply
70,000,000 BUBSY

Bubsy AI Market Cap

Fully Diluted
Market Cap

JPY 149,822,320
1.20%

Bubsy AI Price Yesterday

Yesterday's Low / High
JPY 2.1019638 / JPY 2.1278596
Yesterday's Open / Close
JPY 2.1278596 / JPY 2.1019638
Yesterday's Change
1.19%
Yesterday's Volume
JPY 660,117.82

Bubsy AI Price History

7d Low / 7d High
JPY 0.011297989 / JPY 0.015829915
30d Low / 30d High
JPY 1.8522668 / JPY 2.1278596
90d Low / 90d High
JPY 1.7089566 / JPY 2.1278596
52 Week Low / 52 Week High
JPY 1.5558082 / JPY 2.1278596
All Time High6월 4일, 2024 (10 months ago)
JPY 19.1
88.79%
All Time Low5월 7일, 2024 (11 months ago)
JPY 1.12
91.74%

Data provided by Coingecko API

BUBSY to JPY converter

Bubsy AI
Bubsy AIBUBSY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bubsy AI Price Chart (BUBSY to JPY)

BUBSYJPY by TradingView

Bubsy AI Exchanges

Instant crypto to crypto exchange coming soon!

Bubsy AI Historical Price Data (JPY)

Date
2025. 4. 23.
JPY 1.997064
JPY 0
JPY 2.12786
JPY 1.997064
2025. 4. 22.
JPY 1.724804
JPY 1.997064
JPY 1.940281
JPY 1.708957
2025. 4. 21.
JPY 1.71955
JPY 1.724804
JPY 1.776994
JPY 1.712509
2025. 4. 20.
JPY 1.825892
JPY 1.71955
JPY 1.829833
JPY 1.747229
2025. 4. 19.
JPY 1.782035
JPY 1.825892
JPY 1.835287
JPY 1.780304
2025. 4. 18.
JPY 1.934362
JPY 1.782035
JPY 1.975812
JPY 1.784849
2025. 4. 17.
JPY 1.651505
JPY 1.934362
JPY 1.941979
JPY 1.555808

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
72
Last weekFear
33
Last monthNeutral
47

Next Update

The next update will happen in:

10 hours, 10 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 92,850
1.07%
Market CapJPY 1.84T
VolumeJPY 35.17B
2
JPY 1,755.76
2.68%
Market CapJPY 212.06B
VolumeJPY 16.45B
4
JPY 2.19
4.02%
Market CapJPY 127.95B
VolumeJPY 4.35B
5
JPY 598.6
1.88%
Market CapJPY 87.37B
VolumeJPY 927.05M
6
JPY 149.02
2.10%
Market CapJPY 77.1B
VolumeJPY 4.65B
8
JPY 0.174678
4.18%
Market CapJPY 26.02B
VolumeJPY 1.69B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 13,300,975
0.98%
Market CapJPY 264.09T
VolumeJPY 5.26T
2
JPY 254,225
0.13%
Market CapJPY 30.68T
VolumeJPY 2.84T
3
JPY 142.78
0.60%
Market CapJPY 20.8T
VolumeJPY 4.97T
4
JPY 313.99
0.18%
Market CapJPY 18.34T
VolumeJPY 638.72B
5
JPY 86,310
1.10%
Market CapJPY 12.59T
VolumeJPY 143.73B

Data provided by Coingecko API