Bubsy AI (BUBSY) Live Price

Bubsy AI logo
BUBSYBubsy AI
JPY 6.6 -17.27%
Market Cap
JPY 0
0%
Volume (24)
JPY 4,851,866
0.21%
Circulating Supply
0 BUBSY
Issue Date
-

Data provided by Coingecko API

BUBSY price Statistics

Bubsy AI Price Today

Bubsy AI Price
JPY 6.6

Price Change

JPY -1.3774824
17.27%
24h Low / 24h High
JPY 6.65 / JPY 7.98

Trading Volume

JPY 4,851,866
0.21%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Bubsy AI Supply

Circulating Supply
0 BUBSY
Total Supply
70,000,000 BUBSY
Max Supply
70,000,000 BUBSY

Bubsy AI Market Cap

Fully Diluted
Market Cap

JPY 462,023,460
15.18%

Bubsy AI Price Yesterday

Yesterday's Low / High
JPY 7.7056601 / JPY 7.8571213
Yesterday's Open / Close
JPY 7.7056601 / JPY 7.8571213
Yesterday's Change
15.18%
Yesterday's Volume
JPY 1,533,009.5

Bubsy AI Price History

7d Low / 7d High
JPY 0.04243498 / JPY 0.06713449
30d Low / 30d High
JPY 7.7056601 / JPY 8.4605786
90d Low / 90d High
JPY 7.2445973 / JPY 8.8911187
52 Week Low / 52 Week High
JPY 7.2445973 / JPY 10.58815
All Time High6월 4일, 2024 (7 months ago)
JPY 19.1
65.44%
All Time Low5월 7일, 2024 (8 months ago)
JPY 1.12
491.30%

Data provided by Coingecko API

BUBSY to JPY converter

Bubsy AI
Bubsy AIBUBSY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bubsy AI Price Chart (BUBSY to JPY)

BUBSYJPY by TradingView

Bubsy AI Exchanges

Instant crypto to crypto exchange coming soon!

Bubsy AI Historical Price Data (JPY)

Date
2025. 1. 12.
JPY 8.442683
JPY 0
JPY 8.456531
JPY 7.70566
2025. 1. 11.
JPY 7.849372
JPY 8.442683
JPY 8.460579
JPY 7.500332
2025. 1. 10.
JPY 7.468817
JPY 7.849372
JPY 8.561385
JPY 7.467406
2025. 1. 9.
JPY 8.650953
JPY 7.468817
JPY 9.459246
JPY 7.244597
2025. 1. 8.
JPY 9.036922
JPY 8.650953
JPY 9.86797
JPY 8.586122
2025. 1. 7.
JPY 8.993491
JPY 9.036922
JPY 10.58815
JPY 8.960948
2025. 1. 6.
JPY 8.552602
JPY 8.993491
JPY 9.325796
JPY 8.533178

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

2 hours, 56 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,710
1.00%
Market CapJPY 1.86T
VolumeJPY 67.44B
2
JPY 3,098.17
5.54%
Market CapJPY 372.89B
VolumeJPY 34.64B
3
JPY 2.51
1.25%
Market CapJPY 144.17B
VolumeJPY 8.86B
5
JPY 682.13
2.00%
Market CapJPY 99.89B
VolumeJPY 939.84M
6
JPY 181.93
3.87%
Market CapJPY 88.13B
VolumeJPY 5.43B
7
JPY 0.33334
1.47%
Market CapJPY 49.19B
VolumeJPY 3.61B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,589,173
1.53%
Market CapJPY 308.96T
VolumeJPY 4.65T
2
JPY 573,555
1.05%
Market CapJPY 69.16T
VolumeJPY 2.59T
3
JPY 157.57
0.23%
Market CapJPY 21.63T
VolumeJPY 8.83T
4
JPY 375.72
1.91%
Market CapJPY 21.58T
VolumeJPY 664.37B
5
JPY 112,862
1.78%
Market CapJPY 16.46T
VolumeJPY 89.12B

Data provided by Coingecko API