Bubsy AI (BUBSY) Live Price

Bubsy AI logo
BUBSYBubsy AI
BRL 0.195652 -20.69%
Market Cap
BRL 0
0%
Volume (24)
BRL 182,629
0.15%
Circulating Supply
0 BUBSY
Issue Date
-

Data provided by Coingecko API

BUBSY price Statistics

Bubsy AI Price Today

Bubsy AI Price
BRL 0.195652

Price Change

BRL -0.051056077
20.69%
24h Low / 24h High
BRL 0.192358 / BRL 0.247938

Trading Volume

BRL 182,629
0.15%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Bubsy AI Supply

Circulating Supply
0 BUBSY
Total Supply
70,000,000 BUBSY
Max Supply
70,000,000 BUBSY

Bubsy AI Market Cap

Fully Diluted
Market Cap

BRL 13,745,639
19.24%

Bubsy AI Price Yesterday

Yesterday's Low / High
BRL 0.24296783 / BRL 0.24333575
Yesterday's Open / Close
BRL 0.24296783 / BRL 0.24333575
Yesterday's Change
19.54%
Yesterday's Volume
BRL 34,625.651

Bubsy AI Price History

7d Low / 7d High
BRL 0.033069242 / BRL 0.04393373
30d Low / 30d High
BRL 0.24296783 / BRL 0.25093371
90d Low / 90d High
BRL 0.21399532 / BRL 0.25876532
52 Week Low / 52 Week High
BRL 0.21399532 / BRL 0.26815496
All Time High12월 7일, 2024 (1 months ago)
BRL 0.653624
70.07%
All Time Low5월 7일, 2024 (8 months ago)
BRL 0.03667825
433.43%

Data provided by Coingecko API

BUBSY to BRL converter

Bubsy AI
Bubsy AIBUBSY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Bubsy AI Price Chart (BUBSY to BRL)

BUBSYBRL by TradingView

Bubsy AI Exchanges

Instant crypto to crypto exchange coming soon!

Bubsy AI Historical Price Data (BRL)

Date
2025. 1. 26.
BRL 0.247577
BRL 0
BRL 0.250546
BRL 0.242968
2025. 1. 25.
BRL 0.250889
BRL 0.247577
BRL 0.250934
BRL 0.2318
2025. 1. 24.
BRL 0.248377
BRL 0.250889
BRL 0.258765
BRL 0.242223
2025. 1. 23.
BRL 0.230959
BRL 0.248377
BRL 0.249753
BRL 0.213995
2025. 1. 22.
BRL 0.251695
BRL 0.230959
BRL 0.254312
BRL 0.230595
2025. 1. 21.
BRL 0.255619
BRL 0.251695
BRL 0.262825
BRL 0.246684
2025. 1. 20.
BRL 0.2528
BRL 0.255619
BRL 0.268155
BRL 0.249722

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

8 hours, 53 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 101,882
2.91%
Market CapBRL 2.02T
VolumeBRL 67.11B
2
BRL 3,135.52
5.26%
Market CapBRL 378.17B
VolumeBRL 33.26B
3
BRL 2.96
5.13%
Market CapBRL 170.04B
VolumeBRL 12.17B
5
BRL 236.19
7.41%
Market CapBRL 115.05B
VolumeBRL 10.92B
6
BRL 667.43
2.46%
Market CapBRL 97.44B
VolumeBRL 1.33B
8
BRL 0.33
7.23%
Market CapBRL 48.37B
VolumeBRL 4B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 607,420
1.86%
Market CapBRL 12.04T
VolumeBRL 107.6B
2
BRL 19,092.74
2.61%
Market CapBRL 2.3T
VolumeBRL 86.17B
3
BRL 17.82
3.11%
Market CapBRL 1.03T
VolumeBRL 21.06B
4
BRL 5.91
0.06%
Market CapBRL 823.19B
VolumeBRL 240.73B
5
BRL 1,417.29
6.53%
Market CapBRL 689.65B
VolumeBRL 29.61B

Data provided by Coingecko API