Bubsy AI (BUBSY) Live Price

Bubsy AI logo
BUBSYBubsy AI
INR 0.891318 -7.74%
Market Cap
INR 0
0%
Volume (24)
INR 969,759
2.63%
Circulating Supply
0 BUBSY
Issue Date
-

Data provided by Coingecko API

BUBSY price Statistics

Bubsy AI Price Today

Bubsy AI Price
INR 0.891318

Price Change

INR -0.074823875
7.74%
24h Low / 24h High
INR 0.857598 / INR 1.11

Trading Volume

INR 969,759
2.63%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Bubsy AI Supply

Circulating Supply
0 BUBSY
Total Supply
70,000,000 BUBSY
Max Supply
70,000,000 BUBSY

Bubsy AI Market Cap

Fully Diluted
Market Cap

INR 62,396,658
1.32%

Bubsy AI Price Yesterday

Yesterday's Low / High
INR 0.9028727 / INR 0.90375499
Yesterday's Open / Close
INR 0.9028727 / INR 0.90375499
Yesterday's Change
1.33%
Yesterday's Volume
INR 1,028,739.3

Bubsy AI Price History

7d Low / 7d High
INR 0.010165828 / INR 0.018653125
30d Low / 30d High
INR 0.8877364 / INR 1.0857174
90d Low / 90d High
INR 0.8877364 / INR 1.5023866
52 Week Low / 52 Week High
INR 0.8877364 / INR 1.6453385
All Time High6월 4일, 2024 (9 months ago)
INR 10.22
91.20%
All Time Low5월 7일, 2024 (10 months ago)
INR 0.603237
49.00%

Data provided by Coingecko API

BUBSY to INR converter

Bubsy AI
Bubsy AIBUBSY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Bubsy AI Price Chart (BUBSY to INR)

BUBSYINR by TradingView

Bubsy AI Exchanges

Instant crypto to crypto exchange coming soon!

Bubsy AI Historical Price Data (INR)

Date
2025. 3. 10.
INR 0.948374
INR 0
INR 1.085717
INR 0.887736
2025. 3. 9.
INR 1.202315
INR 0.948374
INR 1.206197
INR 0.93649
2025. 3. 8.
INR 1.394882
INR 1.202315
INR 1.403302
INR 1.165743
2025. 3. 7.
INR 1.51484
INR 1.394882
INR 1.51484
INR 1.390326
2025. 3. 6.
INR 1.486372
INR 1.51484
INR 1.568495
INR 1.486372
2025. 3. 5.
INR 1.602387
INR 1.486372
INR 1.614781
INR 1.491656
2025. 3. 4.
INR 1.645339
INR 1.602387
INR 1.645339
INR 1.419026

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

21 hours, 16 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 79,070
4.33%
Market CapINR 1.57T
VolumeINR 58.18B
2
INR 1,858.91
10.04%
Market CapINR 224.33B
VolumeINR 40.99B
4
INR 2.04
6.84%
Market CapINR 118.28B
VolumeINR 7.37B
5
INR 533.87
4.32%
Market CapINR 77.85B
VolumeINR 1.44B
6
INR 119.83
6.58%
Market CapINR 60.99B
VolumeINR 6.96B
9
INR 0.15367
11.21%
Market CapINR 22.81B
VolumeINR 2.47B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 7,215,191
3.52%
Market CapINR 143.04T
VolumeINR 3.48T
2
INR 184,280
2.83%
Market CapINR 22.2T
VolumeINR 1.98T
3
INR 87.29
0.19%
Market CapINR 12.46T
VolumeINR 3.01T
4
INR 193.14
4.30%
Market CapINR 11.21T
VolumeINR 682.65B
5
INR 49,170
3.47%
Market CapINR 7.17T
VolumeINR 88.19B

Data provided by Coingecko API