Bubsy AI (BUBSY) Live Price

Bubsy AI logo
BUBSYBubsy AI
INR 1.23+ 7.57%
Market Cap
INR 0
0%
Volume (24)
INR 475,738
0.07%
Circulating Supply
0 BUBSY
Issue Date
-

Data provided by Coingecko API

BUBSY price Statistics

Bubsy AI Price Today

Bubsy AI Price
INR 1.23

Price Change

INR 0.086322
7.57%
24h Low / 24h High
INR 1.11 / INR 1.26

Trading Volume

INR 475,738
0.07%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Bubsy AI Supply

Circulating Supply
0 BUBSY
Total Supply
70,000,000 BUBSY
Max Supply
70,000,000 BUBSY

Bubsy AI Market Cap

Fully Diluted
Market Cap

INR 85,797,897
5.90%

Bubsy AI Price Yesterday

Yesterday's Low / High
INR 1.1569775 / INR 1.1577472
Yesterday's Open / Close
INR 1.1577472 / INR 1.1569775
Yesterday's Change
6.28%
Yesterday's Volume
INR 402,912.56

Bubsy AI Price History

7d Low / 7d High
INR 0.010906923 / INR 0.014791981
30d Low / 30d High
INR 1.0339898 / INR 1.1577472
90d Low / 90d High
INR 1.0339898 / INR 1.1577472
52 Week Low / 52 Week High
INR 0.93149652 / INR 1.1847631
All Time High6월 4일, 2024 (10 months ago)
INR 10.22
87.85%
All Time Low5월 7일, 2024 (11 months ago)
INR 0.603237
105.85%

Data provided by Coingecko API

BUBSY to INR converter

Bubsy AI
Bubsy AIBUBSY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Bubsy AI Price Chart (BUBSY to INR)

BUBSYINR by TradingView

Bubsy AI Exchanges

Instant crypto to crypto exchange coming soon!

Bubsy AI Historical Price Data (INR)

Date
2025. 4. 22.
INR 1.04194
INR 0
INR 1.157747
INR 1.03399
2025. 4. 21.
INR 1.038003
INR 1.04194
INR 1.073712
INR 1.037442
2025. 4. 20.
INR 1.094866
INR 1.038003
INR 1.097229
INR 1.053255
2025. 4. 19.
INR 1.068568
INR 1.094866
INR 1.1005
INR 1.06753
2025. 4. 18.
INR 1.159908
INR 1.068568
INR 1.184763
INR 1.070255
2025. 4. 17.
INR 0.992194
INR 1.159908
INR 1.164476
INR 0.931497
2025. 4. 16.
INR 1.151177
INR 0.992194
INR 1.1617
INR 0.98959

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayNeutral
47
Last weekFear
30
Last monthFear
46

Next Update

The next update will happen in:

8 hours, 27 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 92,081
1.25%
Market CapINR 1.83T
VolumeINR 46.22B
2
INR 1,767.35
3.76%
Market CapINR 213.57B
VolumeINR 23.11B
4
INR 2.2
1.60%
Market CapINR 128.61B
VolumeINR 5.76B
5
INR 604.1
1.15%
Market CapINR 88.17B
VolumeINR 943.27M
6
INR 149.62
3.26%
Market CapINR 77.38B
VolumeINR 6.44B
8
INR 0.176
2.27%
Market CapINR 26.21B
VolumeINR 2.16B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 7,946,544
5.78%
Market CapINR 157.79T
VolumeINR 4.7T
2
INR 152,420
13.09%
Market CapINR 18.4T
VolumeINR 2.2T
3
INR 85.35
0.28%
Market CapINR 12.4T
VolumeINR 3.82T
4
INR 190.04
7.20%
Market CapINR 11.09T
VolumeINR 389.23B
5
INR 52,375
2.54%
Market CapINR 7.64T
VolumeINR 87.95B

Data provided by Coingecko API