Burn (BURN) Live Price

Burn logo
BURNBurn
JPY 316.81-2.77%
Market Cap
JPY 5.7B
2.76%
Volume (24)
JPY 7,982,943
2.67%
Circulating Supply
18,003,767 BURN
Issue Date
-

Data provided by Coingecko API

BURN price Statistics

Burn Price Today

Burn Price
JPY 316.81

Price Change

JPY -9.0124743
2.77%
24h Low / 24h High
JPY 308.96 / JPY 328.73

Trading Volume

JPY 7,982,943
2.67%
Volume / Market Cap
0.0013994524
Market Dominance
0.0017833787%
Market Rank
#727

Burn Supply

Circulating Supply
18,003,767.413 BURN
Total Supply
18,003,767.413 BURN
Max Supply
21,000,000 BURN

Burn Market Cap

Market Cap
JPY 5,704,333,400
2.76%

Fully Diluted
Market Cap

JPY 5,704,333,400
0.52%

Burn Price Yesterday

Yesterday's Low / High
JPY 317.90893 / JPY 319.07464
Yesterday's Open / Close
JPY 317.90893 / JPY 319.07464
Yesterday's Change
0.53%
Yesterday's Volume
JPY 10,528,758

Burn Price History

7d Low / 7d High
JPY 1.6691365 / JPY 2.3642978
30d Low / 30d High
JPY 317.72814 / JPY 337.12013
90d Low / 90d High
JPY 252.23938 / JPY 337.21722
52 Week Low / 52 Week High
JPY 234.72566 / JPY 337.21722
All Time High8월 23일, 2024 (28 days ago)
JPY 649.14
51.17%
All Time Low9월 16일, 2024 (4 days ago)
JPY 234.7
35.06%

Data provided by Coingecko API

BURN to JPY converter

Burn
BurnBURN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Burn Price Chart (BURN to JPY)

BURNJPY by TradingView

Burn Exchanges

Instant crypto to crypto exchange coming soon!

Burn Historical Price Data (JPY)

Date
2024. 9. 20.
JPY 333.946891
JPY 0
JPY 337.120134
JPY 317.728137
2024. 9. 19.
JPY 277.096883
JPY 333.946891
JPY 337.217221
JPY 277.096883
2024. 9. 18.
JPY 259.402315
JPY 277.096883
JPY 266.125279
JPY 252.239384
2024. 9. 17.
JPY 242.675477
JPY 259.402315
JPY 261.146498
JPY 241.183006
2024. 9. 16.
JPY 273.994352
JPY 242.675477
JPY 273.994352
JPY 234.725656
2024. 9. 15.
JPY 329.826374
JPY 273.994352
JPY 329.826374
JPY 272.211136
2024. 9. 14.
JPY 336.47743
JPY 329.826374
JPY 336.47743
JPY 326.779036

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

14 hours, 25 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,132
0.57%
Market CapJPY 1.25T
VolumeJPY 21.89B
2
JPY 2,552.1
0.09%
Market CapJPY 307.14B
VolumeJPY 13.39B
4
JPY 584.91
2.13%
Market CapJPY 85.32B
VolumeJPY 850.03M
5
JPY 147.52
2.34%
Market CapJPY 69.1B
VolumeJPY 2.92B
7
JPY 0.585079
0.90%
Market CapJPY 33.02B
VolumeJPY 980.79M
9
JPY 0.106239
0.43%
Market CapJPY 15.52B
VolumeJPY 555.76M

Data provided by Coingecko API

More Cryptocurrencies

725
JPY 428,420
0.44%
Market CapJPY 5.73B
VolumeJPY 1.29M
726
JPY 26,208
2.32%
Market CapJPY 5.71B
VolumeJPY 774.64M
728
JPY 14.5
7.98%
Market CapJPY 5.71B
VolumeJPY 518.22M
729
JPY 93.58
2.67%
Market CapJPY 5.7B
VolumeJPY 768.32M
730
JPY 0.507105
3.41%
Market CapJPY 5.67B
VolumeJPY 392.18M

Data provided by Coingecko API