Burn (BURN) Live Price

Burn logo
BURNBurn
GBP 1.64-3.98%
Market Cap
GBP 29.45M
4.03%
Volume (24)
GBP 39,420
2.69%
Circulating Supply
18,003,705 BURN
Issue Date
-

Data provided by Coingecko API

BURN price Statistics

Burn Price Today

Burn Price
GBP 1.64

Price Change

GBP -0.067833447
3.98%
24h Low / 24h High
GBP 1.61 / GBP 1.71

Trading Volume

GBP 39,420
2.69%
Volume / Market Cap
0.001338738
Market Dominance
0.0017392396%
Market Rank
#727

Burn Supply

Circulating Supply
18,003,705.187 BURN
Total Supply
18,003,705.187 BURN
Max Supply
21,000,000 BURN

Burn Market Cap

Market Cap
GBP 29,445,642
4.03%

Fully Diluted
Market Cap

GBP 29,445,642
1.56%

Burn Price Yesterday

Yesterday's Low / High
GBP 1.6583057 / GBP 1.6646369
Yesterday's Open / Close
GBP 1.6583057 / GBP 1.6646369
Yesterday's Change
1.29%
Yesterday's Volume
GBP 54,921.072

Burn Price History

7d Low / 7d High
GBP 1.6691365 / GBP 2.3642978
30d Low / 30d High
GBP 1.6583057 / GBP 1.7736129
90d Low / 90d High
GBP 1.3530475 / GBP 1.7836146
52 Week Low / 52 Week High
GBP 1.2629671 / GBP 1.8204616
All Time High8월 23일, 2024 (28 days ago)
GBP 3.4
51.64%
All Time Low9월 16일, 2024 (4 days ago)
GBP 1.26
30.36%

Data provided by Coingecko API

BURN to GBP converter

Burn
BurnBURN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Burn Price Chart (BURN to GBP)

BURNGBP by TradingView

Burn Exchanges

Instant crypto to crypto exchange coming soon!

Burn Historical Price Data (GBP)

Date
2024. 9. 20.
GBP 1.761546
GBP 0
GBP 1.773613
GBP 1.658306
2024. 9. 19.
GBP 1.470176
GBP 1.761546
GBP 1.783615
GBP 1.470176
2024. 9. 18.
GBP 1.38896
GBP 1.470176
GBP 1.416853
GBP 1.353047
2024. 9. 17.
GBP 1.306192
GBP 1.38896
GBP 1.399185
GBP 1.300063
2024. 9. 16.
GBP 1.48216
GBP 1.306192
GBP 1.48216
GBP 1.262967
2024. 9. 15.
GBP 1.784536
GBP 1.48216
GBP 1.784536
GBP 1.474934
2024. 9. 14.
GBP 1.820462
GBP 1.784536
GBP 1.820462
GBP 1.768048

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

12 hours, 33 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63,067
0.84%
Market CapGBP 1.25T
VolumeGBP 21.44B
2
GBP 2,550.73
0.14%
Market CapGBP 306.97B
VolumeGBP 13.54B
4
GBP 582.01
2.18%
Market CapGBP 84.91B
VolumeGBP 828.06M
5
GBP 147.07
2.49%
Market CapGBP 68.93B
VolumeGBP 2.81B
7
GBP 0.584049
0.47%
Market CapGBP 32.97B
VolumeGBP 854.15M
9
GBP 0.106345
0.08%
Market CapGBP 15.53B
VolumeGBP 526.54M

Data provided by Coingecko API

More Cryptocurrencies

724
GBP 136.45
2.69%
Market CapGBP 29.78M
VolumeGBP 4.48M
725
GBP 0.486319
2.10%
Market CapGBP 29.6M
VolumeGBP 3.8M
726
GBP 0.135782
5.70%
Market CapGBP 29.49M
VolumeGBP 949,584
728
GBP 0.762595
0.01%
Market CapGBP 29.43M
VolumeGBP 155,167
729
GBP 0.00264234
3.60%
Market CapGBP 29.43M
VolumeGBP 2.01M

Data provided by Coingecko API