Gems VIP (GEMS) Live Price

Gems VIP logo
GEMSGems VIP
JPY 13.99-8.59%
Market Cap
JPY 5.53B
8.40%
Volume (24)
JPY 555,846,600
0.88%
Circulating Supply
393,868,900 GEMS
Issue Date
-

Data provided by Coingecko API

GEMS price Statistics

Gems VIP Price Today

Gems VIP Price
JPY 13.99

Price Change

JPY -1.3152826
8.59%
24h Low / 24h High
JPY 14.03 / JPY 15.57

Trading Volume

JPY 555,846,600
0.88%
Volume / Market Cap
0.10057862
Market Dominance
0.0017277781%
Market Rank
#737

Gems VIP Supply

Circulating Supply
393,868,903.459 GEMS
Total Supply
838,793,459.252 GEMS
Max Supply
0 GEMS

Gems VIP Market Cap

Market Cap
JPY 5,526,488,700
8.40%

Fully Diluted
Market Cap

JPY 11,769,354,000
7.83%

Gems VIP Price Yesterday

Yesterday's Low / High
JPY 15.205776 / JPY 15.240337
Yesterday's Open / Close
JPY 15.205776 / JPY 15.240337
Yesterday's Change
8.10%
Yesterday's Volume
JPY 601,273,880

Gems VIP Price History

7d Low / 7d High
JPY 0.10094318 / JPY 0.11688198
30d Low / 30d High
JPY 14.898657 / JPY 15.620282
90d Low / 90d High
JPY 14.514321 / JPY 16.58166
52 Week Low / 52 Week High
JPY 14.283289 / JPY 16.58166
All Time High8월 28일, 2024 (24 days ago)
JPY 44.55
68.50%
All Time Low8월 5일, 2024 (1 months ago)
JPY 3.93
256.94%

Data provided by Coingecko API

GEMS to JPY converter

Gems VIP
Gems VIPGEMS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gems VIP Price Chart (GEMS to JPY)

GEMSJPY by TradingView

Gems VIP Exchanges

Instant crypto to crypto exchange coming soon!

Gems VIP Historical Price Data (JPY)

Date
2024. 9. 20.
JPY 15.159173
JPY 0
JPY 15.476531
JPY 14.898657
2024. 9. 19.
JPY 14.765015
JPY 15.159173
JPY 15.620282
JPY 14.765015
2024. 9. 18.
JPY 15.904087
JPY 14.765015
JPY 15.904087
JPY 14.639098
2024. 9. 17.
JPY 14.529022
JPY 15.904087
JPY 16.58166
JPY 14.416574
2024. 9. 16.
JPY 14.819065
JPY 14.529022
JPY 15.616293
JPY 14.333807
2024. 9. 15.
JPY 16.341933
JPY 14.819065
JPY 16.341933
JPY 14.824208
2024. 9. 14.
JPY 14.308852
JPY 16.341933
JPY 16.129957
JPY 14.283289

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

12 hours, 24 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,068
0.57%
Market CapJPY 1.25T
VolumeJPY 21.9B
2
JPY 2,551.51
0.41%
Market CapJPY 307.11B
VolumeJPY 13.31B
4
JPY 582.16
2.64%
Market CapJPY 84.92B
VolumeJPY 800.25M
5
JPY 147.09
2.07%
Market CapJPY 68.91B
VolumeJPY 2.78B
7
JPY 0.584614
0.08%
Market CapJPY 32.99B
VolumeJPY 888.22M
9
JPY 0.10628
0.31%
Market CapJPY 15.52B
VolumeJPY 523.95M

Data provided by Coingecko API

More Cryptocurrencies

734
JPY 6.41
4.32%
Market CapJPY 5.59B
VolumeJPY 2.45B
736
JPY 31.66
26.27%
Market CapJPY 5.59B
VolumeJPY 90.04M
731
JPY 192.1
11.31%
Market CapJPY 5.58B
VolumeJPY 13.94M
738
JPY 14.03
8.30%
Market CapJPY 5.53B
VolumeJPY 557.57M
735
JPY 17.28
7.50%
Market CapJPY 5.52B
VolumeJPY 3.52B

Data provided by Coingecko API