Cairo (CAIRO) Live Price

Cairo logo
CAIROCairo
JPY 0.004367+ 0.41%
Market Cap
JPY 4.37M
1.72%
Volume (24)
JPY 20,413
5.04%
Circulating Supply
1,000,000,000 CAIRO
Issue Date
-

Data provided by Coingecko API

CAIRO price Statistics

Cairo Price Today

Cairo Price
JPY 0.00436731

Price Change

JPY 0.0000178
0.41%
24h Low / 24h High
JPY 0.00423471 / JPY 0.00456999

Trading Volume

JPY 20,413
5.04%
Volume / Market Cap
0.0046740442
Market Dominance
<0.000001%
Market Rank
#7755

Cairo Supply

Circulating Supply
1,000,000,000 CAIRO
Total Supply
1,000,000,000 CAIRO
Max Supply
1,000,000,000 CAIRO

Cairo Market Cap

Market Cap
JPY 4,367,310
1.72%

Fully Diluted
Market Cap

JPY 4,367,310
1.31%

Cairo Price Yesterday

Yesterday's Low / High
JPY 0.0043165618 / JPY 0.0045339034
Yesterday's Open / Close
JPY 0.0045339034 / JPY 0.0043165618
Yesterday's Change
1.31%
Yesterday's Volume
JPY 31,701.697

Cairo Price History

7d Low / 7d High
JPY 0.000026576435 / JPY 0.000035862826
30d Low / 30d High
JPY 0.0041100546 / JPY 0.0055514937
90d Low / 90d High
JPY 0.0041100546 / JPY 0.0055514937
52 Week Low / 52 Week High
JPY 0.0041100546 / JPY 0.0055514937
All Time High10월 11일, 2024 (3 months ago)
JPY 0.103322
95.75%
All Time Low10월 23일, 2024 (3 months ago)
JPY 0.00281956
55.83%

Data provided by Coingecko API

CAIRO to JPY converter

Cairo
CairoCAIRO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cairo Price Chart (CAIRO to JPY)

CAIROJPY by TradingView

Cairo Exchanges

Instant crypto to crypto exchange coming soon!

Cairo Historical Price Data (JPY)

Date
2025. 2. 3.
JPY 0.004201
JPY 0
JPY 0.004534
JPY 0.00411
2025. 1. 31.
JPY 0.00543
JPY 0
JPY 0.005551
JPY 0.005308
2025. 1. 29.
JPY 0.005058
JPY 0
JPY 0.005161
JPY 0.005047
2025. 1. 28.
JPY 0.005219
JPY 0.005058
JPY 0.005247
JPY 0.005056

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

5 hours, 43 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,000
0.26%
Market CapJPY 1.96T
VolumeJPY 72.97B
2
JPY 2,806.06
3.45%
Market CapJPY 338.08B
VolumeJPY 50.54B
3
JPY 2.62
1.60%
Market CapJPY 150.74B
VolumeJPY 11.7B
5
JPY 213.34
3.35%
Market CapJPY 103.82B
VolumeJPY 8.45B
6
JPY 581.41
2.39%
Market CapJPY 84.8B
VolumeJPY 1.68B
8
JPY 0.268837
0.49%
Market CapJPY 39.68B
VolumeJPY 4.59B

Data provided by Coingecko API

More Cryptocurrencies

7752
JPY 0.00439791
3.81%
Market CapJPY 4.4M
VolumeJPY 16,631
7753
JPY 0.741967
0.57%
Market CapJPY 4.37M
VolumeJPY 10.36M
7754
JPY 0.00436936
1.19%
Market CapJPY 4.37M
VolumeJPY 29,834
7756
JPY 0.04392663
6.29%
Market CapJPY 4.39M
VolumeJPY 44,526
7757
JPY 0.00434537
2.48%
Market CapJPY 4.35M
VolumeJPY 1,444

Data provided by Coingecko API