Candle AI (CNDL) Live Price

Candle AI logo
CNDLCandle AI
JPY 0.54669 -2.04%
Market Cap
JPY 0
0%
Volume (24)
JPY 608,261
0.97%
Circulating Supply
0 CNDL
Issue Date
-

Data provided by Coingecko API

CNDL price Statistics

Candle AI Price Today

Candle AI Price
JPY 0.54669

Price Change

JPY -0.011382308
2.04%
24h Low / 24h High
JPY 0.505331 / JPY 0.558209

Trading Volume

JPY 608,261
0.97%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Candle AI Supply

Circulating Supply
0 CNDL
Total Supply
100,000,000 CNDL
Max Supply
100,000,000 CNDL

Candle AI Market Cap

Fully Diluted
Market Cap

JPY 54,668,965
5.96%

Candle AI Price Yesterday

Yesterday's Low / High
JPY 0.51344786 / JPY 0.51845283
Yesterday's Open / Close
JPY 0.51845283 / JPY 0.51344786
Yesterday's Change
5.96%
Yesterday's Volume
JPY 1,102,957.3

Candle AI Price History

7d Low / 7d High
JPY 0.0032188563 / JPY 0.0046514619
30d Low / 30d High
JPY 0.50984431 / JPY 0.60253133
90d Low / 90d High
JPY 0.50984431 / JPY 0.65951699
52 Week Low / 52 Week High
JPY 0.50984431 / JPY 0.73117144
All Time High5월 29일, 2024 (7 months ago)
JPY 6.94
92.15%
All Time Low9월 7일, 2024 (4 months ago)
JPY 0.479502
13.53%

Data provided by Coingecko API

CNDL to JPY converter

Candle AI
Candle AICNDL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Candle AI Price Chart (CNDL to JPY)

CNDLJPY by TradingView

Candle AI Exchanges

Instant crypto to crypto exchange coming soon!

Candle AI Historical Price Data (JPY)

Date
2025. 1. 8.
JPY 0.547166
JPY 0
JPY 0.602531
JPY 0.509844
2025. 1. 7.
JPY 0.606009
JPY 0.547166
JPY 0.606009
JPY 0.510368
2025. 1. 6.
JPY 0.641589
JPY 0.606009
JPY 0.641589
JPY 0.619298
2025. 1. 5.
JPY 0.619911
JPY 0.641589
JPY 0.659517
JPY 0.617477
2025. 1. 4.
JPY 0.686053
JPY 0.619911
JPY 0.703663
JPY 0.608508
2025. 1. 3.
JPY 0.696802
JPY 0.686053
JPY 0.731171
JPY 0.687803
2025. 1. 2.
JPY 0.674904
JPY 0.696802
JPY 0.722473
JPY 0.674904

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
70
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

15 hours, 20 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,088
3.01%
Market CapJPY 1.84T
VolumeJPY 64.9B
2
JPY 3,296.99
2.15%
Market CapJPY 395.58B
VolumeJPY 31.49B
4
JPY 2.32
0.45%
Market CapJPY 132.65B
VolumeJPY 7.06B
5
JPY 691.17
1.30%
Market CapJPY 100.54B
VolumeJPY 1.16B
6
JPY 190.56
3.46%
Market CapJPY 92.06B
VolumeJPY 4.87B
7
JPY 0.333221
5.11%
Market CapJPY 48.94B
VolumeJPY 3.8B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,589,173
1.53%
Market CapJPY 308.96T
VolumeJPY 4.65T
2
JPY 573,555
1.05%
Market CapJPY 69.16T
VolumeJPY 2.59T
3
JPY 157.57
0.23%
Market CapJPY 21.63T
VolumeJPY 8.83T
4
JPY 375.72
1.91%
Market CapJPY 21.58T
VolumeJPY 664.37B
5
JPY 112,862
1.78%
Market CapJPY 16.46T
VolumeJPY 89.12B

Data provided by Coingecko API