Candle AI (CNDL) Live Price

Candle AI logo
CNDLCandle AI
INR 0.299306+ 0.44%
Market Cap
INR 0
0%
Volume (24)
INR 333,016
1.02%
Circulating Supply
0 CNDL
Issue Date
-

Data provided by Coingecko API

CNDL price Statistics

Candle AI Price Today

Candle AI Price
INR 0.299306

Price Change

INR 0.00130895
0.44%
24h Low / 24h High
INR 0.274036 / INR 0.300389

Trading Volume

INR 333,016
1.02%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Candle AI Supply

Circulating Supply
0 CNDL
Total Supply
100,000,000 CNDL
Max Supply
100,000,000 CNDL

Candle AI Market Cap

Fully Diluted
Market Cap

INR 29,859,762
6.65%

Candle AI Price Yesterday

Yesterday's Low / High
INR 0.278572 / INR 0.28139975
Yesterday's Open / Close
INR 0.28139975 / INR 0.278572
Yesterday's Change
6.90%
Yesterday's Volume
INR 598,650.24

Candle AI Price History

7d Low / 7d High
INR 0.0032188563 / INR 0.0046514619
30d Low / 30d High
INR 0.27650571 / INR 0.32682833
90d Low / 90d High
INR 0.27650571 / INR 0.35971036
52 Week Low / 52 Week High
INR 0.27650571 / INR 0.3989824
All Time High5월 29일, 2024 (7 months ago)
INR 3.67
91.86%
All Time Low1월 7일, 2025 (1 days ago)
INR 0.270894
10.23%

Data provided by Coingecko API

CNDL to INR converter

Candle AI
Candle AICNDL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Candle AI Price Chart (CNDL to INR)

CNDLINR by TradingView

Candle AI Exchanges

Instant crypto to crypto exchange coming soon!

Candle AI Historical Price Data (INR)

Date
2025. 1. 8.
INR 0.296736
INR 0
INR 0.326828
INR 0.276506
2025. 1. 7.
INR 0.329201
INR 0.296736
INR 0.329201
INR 0.277454
2025. 1. 6.
INR 0.349337
INR 0.329201
INR 0.349337
INR 0.338313
2025. 1. 5.
INR 0.338257
INR 0.349337
INR 0.35971
INR 0.336928
2025. 1. 4.
INR 0.374398
INR 0.338257
INR 0.384008
INR 0.332034
2025. 1. 3.
INR 0.379953
INR 0.374398
INR 0.398982
INR 0.375183
2025. 1. 2.
INR 0.366694
INR 0.379953
INR 0.395159
INR 0.366694

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
70
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

14 hours, 48 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 93,318
2.79%
Market CapINR 1.84T
VolumeINR 65.66B
2
INR 3,319.09
1.47%
Market CapINR 398.83B
VolumeINR 31.83B
4
INR 2.32
0.14%
Market CapINR 133.15B
VolumeINR 7.02B
5
INR 697.21
0.71%
Market CapINR 101.4B
VolumeINR 1.14B
6
INR 191.76
2.89%
Market CapINR 92.59B
VolumeINR 4.86B
7
INR 0.334433
4.58%
Market CapINR 49.18B
VolumeINR 3.8B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,482,949
1.22%
Market CapINR 168.02T
VolumeINR 2.53T
2
INR 312,111
0.78%
Market CapINR 37.6T
VolumeINR 1.41T
3
INR 85.75
0.01%
Market CapINR 11.77T
VolumeINR 4.91T
4
INR 204.46
1.63%
Market CapINR 11.74T
VolumeINR 361.11B
5
INR 61,417
1.50%
Market CapINR 8.96T
VolumeINR 48.5B

Data provided by Coingecko API