Candle AI (CNDL) Live Price

Candle AI logo
CNDLCandle AI
INR 0.031363 -19.66%
Market Cap
INR 0
0%
Volume (24)
INR 189,735
10.47%
Circulating Supply
0 CNDL
Issue Date
-

Data provided by Coingecko API

CNDL price Statistics

Candle AI Price Today

Candle AI Price
INR 0.03136269

Price Change

INR -0.0076745251
19.66%
24h Low / 24h High
INR 0.03088664 / INR 0.04045095

Trading Volume

INR 189,735
10.47%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Candle AI Supply

Circulating Supply
0 CNDL
Total Supply
100,000,000 CNDL
Max Supply
100,000,000 CNDL

Candle AI Market Cap

Fully Diluted
Market Cap

INR 3,136,269
1.28%

Candle AI Price Yesterday

Yesterday's Low / High
INR 0.030886636 / INR 0.031043095
Yesterday's Open / Close
INR 0.030886636 / INR 0.031043095
Yesterday's Change
1.28%
Yesterday's Volume
INR 1,186,677.3

Candle AI Price History

7d Low / 7d High
INR 0.00035315944 / INR 0.0020491645
30d Low / 30d High
INR 0.030886636 / INR 0.12899172
90d Low / 90d High
INR 0.030886636 / INR 0.15838575
52 Week Low / 52 Week High
INR 0.030886636 / INR 0.18084323
All Time High5월 29일, 2024 (8 months ago)
INR 3.67
99.14%
All Time Low2월 10일, 2025 (0 days ago)
INR 0.03088664
1.79%

Data provided by Coingecko API

CNDL to INR converter

Candle AI
Candle AICNDL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Candle AI Price Chart (CNDL to INR)

CNDLINR by TradingView

Candle AI Exchanges

Instant crypto to crypto exchange coming soon!

Candle AI Historical Price Data (INR)

Date
2025. 2. 10.
INR 0.046457
INR 0
INR 0.046457
INR 0.030887
2025. 2. 9.
INR 0.131939
INR 0.046457
INR 0.13393
INR 0.117947
2025. 2. 8.
INR 0.138229
INR 0.131939
INR 0.139722
INR 0.131884
2025. 2. 7.
INR 0.150744
INR 0.138229
INR 0.158386
INR 0.136199
2025. 2. 6.
INR 0.150344
INR 0.150744
INR 0.159658
INR 0.150344
2025. 2. 5.
INR 0.155593
INR 0.150344
INR 0.16066
INR 0.145597
2025. 2. 4.
INR 0.180843
INR 0.155593
INR 0.180843
INR 0.150927

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

21 hours, 42 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,922
2.51%
Market CapINR 1.94T
VolumeINR 34.45B
2
INR 2,694.02
4.67%
Market CapINR 325.14B
VolumeINR 17.11B
3
INR 2.45
5.03%
Market CapINR 141.93B
VolumeINR 3.92B
5
INR 203.1
2.99%
Market CapINR 99.29B
VolumeINR 4.74B
6
INR 618.17
2.83%
Market CapINR 90.3B
VolumeINR 1.05B
8
INR 0.258989
6.79%
Market CapINR 38.38B
VolumeINR 1.28B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,474,787
1.54%
Market CapINR 167.77T
VolumeINR 4.21T
2
INR 238,074
4.20%
Market CapINR 28.65T
VolumeINR 2.74T
3
INR 87.49
0.14%
Market CapINR 12.37T
VolumeINR 3.99T
4
INR 200.97
6.13%
Market CapINR 11.57T
VolumeINR 555.04B
5
INR 16,896.31
4.61%
Market CapINR 8.23T
VolumeINR 419.47B

Data provided by Coingecko API