CAPPYBARA (CAPPY) Live Price

CAPPYBARA logo
CAPPYCAPPYBARA
RUB 0.040818 -2.61%
Market Cap
RUB 40.9M
2.97%
Volume (24)
RUB 9,568
0.45%
Circulating Supply
999,999,610 CAPPY
Issue Date
-

Data provided by Coingecko API

CAPPY price Statistics

CAPPYBARA Price Today

CAPPYBARA Price
RUB 0.04081838

Price Change

RUB -0.0010918236
2.61%
24h Low / 24h High
RUB 0.04090472 / RUB 0.04246314

Trading Volume

RUB 9,567.67
0.45%
Volume / Market Cap
0.00023390143
Market Dominance
0.000011663837%
Market Rank
#4798

CAPPYBARA Supply

Circulating Supply
999,999,613.127 CAPPY
Total Supply
999,999,613.127 CAPPY
Max Supply
1,000,000,000 CAPPY

CAPPYBARA Market Cap

Market Cap
RUB 40,904,709
2.97%

Fully Diluted
Market Cap

RUB 40,904,709
1.84%

CAPPYBARA Price Yesterday

Yesterday's Low / High
RUB 0.041577359 / RUB 0.041764062
Yesterday's Open / Close
RUB 0.041764062 / RUB 0.041577359
Yesterday's Change
2.05%
Yesterday's Volume
RUB 63,803.409

CAPPYBARA Price History

7d Low / 7d High
RUB 0.00033318737 / RUB 0.00065123171
30d Low / 30d High
RUB 0.039873289 / RUB 0.042175531
90d Low / 90d High
RUB 0.033511599 / RUB 0.053520084
52 Week Low / 52 Week High
RUB 0.033511599 / RUB 0.067555156
All Time High12월 15일, 2024 (11 days ago)
RUB 0.1251
67.30%
All Time Low12월 23일, 2024 (2 days ago)
RUB 0.03310089
23.58%

Data provided by Coingecko API

CAPPY to RUB converter

CAPPYBARA
CAPPYBARACAPPY
Russian RubleRUB

Data provided by Coingecko API

Real-Time CAPPYBARA Price Chart (CAPPY to RUB)

CAPPYRUB by TradingView

CAPPYBARA Exchanges

Instant crypto to crypto exchange coming soon!

CAPPYBARA Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 0.040614
RUB 0
RUB 0.042176
RUB 0.040614
2024. 12. 24.
RUB 0.037628
RUB 0.040614
RUB 0.040774
RUB 0.036927
2024. 12. 23.
RUB 0.043809
RUB 0.037628
RUB 0.044766
RUB 0.033512
2024. 12. 22.
RUB 0.052033
RUB 0.043809
RUB 0.053564
RUB 0.042434
2024. 12. 21.
RUB 0.056669
RUB 0.052033
RUB 0.0579
RUB 0.051662
2024. 12. 20.
RUB 0.06176
RUB 0.056669
RUB 0.062765
RUB 0.052949
2024. 12. 19.
RUB 0.0584
RUB 0.06176
RUB 0.067555
RUB 0.0584

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 41 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,654
1.40%
Market CapRUB 1.91T
VolumeRUB 34.27B
2
RUB 3,387.82
2.83%
Market CapRUB 408.42B
VolumeRUB 18.73B
4
RUB 2.22
3.01%
Market CapRUB 127.05B
VolumeRUB 4.3B
5
RUB 698.97
0.39%
Market CapRUB 102.17B
VolumeRUB 992.94M
6
RUB 191.31
3.46%
Market CapRUB 91.9B
VolumeRUB 3.35B
7
RUB 0.320366
3.45%
Market CapRUB 47.25B
VolumeRUB 2.87B

Data provided by Coingecko API

More Cryptocurrencies

4698
RUB 0.04646431
5.79%
Market CapRUB 45.61M
VolumeRUB 5.87M
4699
RUB 0.00455721
7.31%
Market CapRUB 45.57M
VolumeRUB 1.3M
4703
RUB 0.186886
0.93%
Market CapRUB 45.56M
VolumeRUB 14.97M
4700
RUB 0.543715
4.64%
Market CapRUB 45.52M
VolumeRUB 5.57M
4702
RUB 0.04693303
4.42%
Market CapRUB 45.47M
VolumeRUB 1.34M
4498
RUB 0.01955469
21.67%
Market CapRUB 45.38M
VolumeRUB 195,709
4707
RUB 0.00477304
0.03%
Market CapRUB 45.29M
VolumeRUB 5.64M
4708
RUB 0.00010754
16.41%
Market CapRUB 45.17M
VolumeRUB 716,458
4710
RUB 0.20516
0.21%
Market CapRUB 45.16M
VolumeRUB 103,156
4705
RUB 0.04515797
0.42%
Market CapRUB 45.15M
VolumeRUB 1.27M
4711
RUB 0.04463294
21.28%
Market CapRUB 45.03M
VolumeRUB 3.69M
Market CapRUB 44.97M
VolumeRUB 241
4712
RUB 0.449695
2.30%
Market CapRUB 44.97M
VolumeRUB 9,000
4709
RUB 33.11
0.41%
Market CapRUB 44.96M
VolumeRUB 16.13M
Market CapRUB 44.93M
VolumeRUB 1.79M
4720
RUB 0.174201
0%
Market CapRUB 46.23M
VolumeRUB 37,783
4715
RUB 0.00010792
1.49%
Market CapRUB 44.88M
VolumeRUB 78,639
4721
RUB 6.85
1.65%
Market CapRUB 44.87M
VolumeRUB 4.58M
4714
RUB 0.04386579
36.31%
Market CapRUB 44.79M
VolumeRUB 19.9M
4717
RUB 0.04442813
5.36%
Market CapRUB 44.74M
VolumeRUB 1.3M
4725
RUB 0.237295
0.31%
Market CapRUB 44.66M
VolumeRUB 13,621
4727
RUB 0.044685
0.05%
Market CapRUB 44.72M
VolumeRUB 7.18M
4728
RUB 0.315478
1.45%
Market CapRUB 44.68M
VolumeRUB 81,959
4722
RUB 0.00002238
0.08%
Market CapRUB 44.66M
VolumeRUB 619,245
4718
RUB 0.00446401
14.04%
Market CapRUB 44.64M
VolumeRUB 663,611
4723
RUB 0.00009567
3.92%
Market CapRUB 44.63M
VolumeRUB 27.47M
4729
RUB 0.00044406
3.33%
Market CapRUB 44.44M
VolumeRUB 69,324
4732
RUB 0.01493771
4.66%
Market CapRUB 44.39M
VolumeRUB 196,716
4724
RUB 0.04437649
1.93%
Market CapRUB 44.38M
VolumeRUB 21,939
4733
Market CapRUB 44.38M
VolumeRUB 64,184
4734
RUB 2.22
1.63%
Market CapRUB 44.35M
VolumeRUB 3.49M
4731
RUB 0.73058
3.44%
Market CapRUB 44.32M
VolumeRUB 87,156
4737
RUB 0.240012
1.45%
Market CapRUB 44.3M
VolumeRUB 24,535
4740
RUB 0.631182
5.27%
Market CapRUB 44.24M
VolumeRUB 439,487
4745
Market CapRUB 44.23M
VolumeRUB 2.08M
4739
RUB 99.83
0.24%
Market CapRUB 44.22M
VolumeRUB 80,518
4735
RUB 0.04353967
74.86%
Market CapRUB 44.21M
VolumeRUB 2.03M
4726
Market CapRUB 44.18M
VolumeRUB 2.3M
4730
RUB 0.04417938
19.48%
Market CapRUB 44.18M
VolumeRUB 782,073
4742
RUB 0.04373953
16.15%
Market CapRUB 44.11M
VolumeRUB 9.29M
4738
RUB 0.088566
0.87%
Market CapRUB 44.1M
VolumeRUB 13.64M
4741
Market CapRUB 44.09M
VolumeRUB 2.99M
4736
RUB 0.00341463
1.90%
Market CapRUB 44.08M
VolumeRUB 6,307
4744
RUB 0.090459
0%
Market CapRUB 44M
VolumeRUB 20,121
4746
RUB 2.58
12.42%
Market CapRUB 43.97M
VolumeRUB 237,171
4747
RUB 0.050527
7.53%
Market CapRUB 43.83M
VolumeRUB 387,220
4743
RUB 0.04378685
6.89%
Market CapRUB 43.78M
VolumeRUB 3.33M
4749
RUB 0.04334983
32.69%
Market CapRUB 43.63M
VolumeRUB 13.14M
4755
RUB 0.509402
1.09%
Market CapRUB 43.57M
VolumeRUB 8,390
4750
RUB 12
0.17%
Market CapRUB 43.58M
VolumeRUB 41,213
4748
Market CapRUB 43.56M
VolumeRUB 1,936
4754
RUB 0.367382
3.77%
Market CapRUB 43.55M
VolumeRUB 248,506
4752
RUB 0.04958069
5.69%
Market CapRUB 43.54M
VolumeRUB 260,654
4751
RUB 0.102565
2.31%
Market CapRUB 43.44M
VolumeRUB 16,547
4758
RUB 7.42
2.95%
Market CapRUB 43.42M
VolumeRUB 224,350
4756
RUB 0.00010303
8.11%
Market CapRUB 43.35M
VolumeRUB 1.23M
4757
RUB 0.36255
3.79%
Market CapRUB 43.33M
VolumeRUB 8.54M
4760
RUB 0.369171
8.78%
Market CapRUB 43.27M
VolumeRUB 7,495
4759
RUB 0.04289332
3.29%
Market CapRUB 43.24M
VolumeRUB 58,213
4762
RUB 0.899215
1.59%
Market CapRUB 43.21M
VolumeRUB 574,990
4764
RUB 0.04318262
3.18%
Market CapRUB 43.19M
VolumeRUB 132,474
4765
RUB 19,624.69
1.46%
Market CapRUB 43.17M
VolumeRUB 4,443
4753
RUB 0.0047888
10.27%
Market CapRUB 43.16M
VolumeRUB 998,551
4763
RUB 2.08
20.79%
Market CapRUB 43.13M
VolumeRUB 1.35M
4767
RUB 0.0270142
1.94%
Market CapRUB 43.1M
VolumeRUB 325,490
4766
RUB 0.04275296
7.51%
Market CapRUB 42.99M
VolumeRUB 290,167
4769
RUB 0.00006193
7.45%
Market CapRUB 42.85M
VolumeRUB 4.06M
4761
RUB 0.04276072
6.20%
Market CapRUB 42.76M
VolumeRUB 151,067
4768
RUB 0.04268061
0.27%
Market CapRUB 42.68M
VolumeRUB 259,904
4770
RUB 0.0000001
7.75%
Market CapRUB 42.59M
VolumeRUB 525,538
4776
RUB 0.0000001
14.67%
Market CapRUB 42.46M
VolumeRUB 8.15M
4773
RUB 0.04216723
4.70%
Market CapRUB 42.35M
VolumeRUB 206,640
4775
RUB 0.00831614
2.48%
Market CapRUB 42.35M
VolumeRUB 147,774
4719
RUB 0.04234553
10.64%
Market CapRUB 42.34M
VolumeRUB 4.31M
4778
RUB 0.827715
0.47%
Market CapRUB 42.14M
VolumeRUB 1,362
4777
RUB 0.04295878
53.16%
Market CapRUB 42.28M
VolumeRUB 2.24M
4774
RUB 0.04202244
11.25%
Market CapRUB 42.28M
VolumeRUB 403,476
Market CapRUB 42.23M
VolumeRUB 129,609
4771
RUB 0.0422229
17.31%
Market CapRUB 42.22M
VolumeRUB 1.37M
4780
RUB 469.06
0.31%
Market CapRUB 42.13M
VolumeRUB 64,906
4838
RUB 0.04094377
24.85%
Market CapRUB 41.97M
VolumeRUB 445.89M
4782
RUB 393,382
1.70%
Market CapRUB 41.94M
VolumeRUB 0
4783
RUB 0.840922
9.17%
Market CapRUB 41.91M
VolumeRUB 525,489
4787
Market CapRUB 41.83M
VolumeRUB 1,063
4786
RUB 0.00416972
1.77%
Market CapRUB 41.78M
VolumeRUB 213,373
4788
RUB 0.02299508
0%
Market CapRUB 43.69M
VolumeRUB 7,293
4785
RUB 0.452776
0.66%
Market CapRUB 41.7M
VolumeRUB 4.89M
4790
RUB 4.25
0%
Market CapRUB 41.53M
VolumeRUB 2,275
4791
Market CapRUB 41.54M
VolumeRUB 51,852
4781
RUB 0.0432287
4.59%
Market CapRUB 41.5M
VolumeRUB 1,123
4789
RUB 0.583543
0.48%
Market CapRUB 41.47M
VolumeRUB 65,860
4793
RUB 0.00000038
3.94%
Market CapRUB 41.45M
VolumeRUB 298,540
4796
RUB 0.071552
0.25%
Market CapRUB 41.28M
VolumeRUB 7,489
4807
RUB 0.04126908
4.30%
Market CapRUB 41.27M
VolumeRUB 1.15M
4792
RUB 0.506594
2.55%
Market CapRUB 41.27M
VolumeRUB 195,215
4799
RUB 0.04123988
5.59%
Market CapRUB 41.24M
VolumeRUB 1.33M
4800
RUB 0.163636
2.83%
Market CapRUB 41.2M
VolumeRUB 2,793
4794
RUB 0.04090472
2.97%
Market CapRUB 41.19M
VolumeRUB 9,588
4698
RUB 0.04646431
5.79%
Market CapRUB 45.61M
VolumeRUB 5.87M
4699
RUB 0.00455721
7.31%
Market CapRUB 45.57M
VolumeRUB 1.3M

Data provided by Coingecko API