Carbon (CARBON) Live Price

Carbon logo
CARBONCarbon
JPY 1.04+ 8.14%
Market Cap
JPY 33.97M
8.07%
Volume (24)
JPY 314,245
0.70%
Circulating Supply
32,649,664 CARBON
Issue Date
-

Data provided by Coingecko API

CARBON price Statistics

Carbon Price Today

Carbon Price
JPY 1.04

Price Change

JPY 0.078242
8.14%
24h Low / 24h High
JPY 0.844082 / JPY 1.041

Trading Volume

JPY 314,245
0.70%
Volume / Market Cap
0.0092513756
Market Dominance
0.0000092467087%
Market Rank
#4446

Carbon Supply

Circulating Supply
32,649,663.917 CARBON
Total Supply
41,000,000 CARBON
Max Supply
0 CARBON

Carbon Market Cap

Market Cap
JPY 33,967,381
8.07%

Fully Diluted
Market Cap

JPY 42,654,731
17.61%

Carbon Price Yesterday

Yesterday's Low / High
JPY 0.88448434 / JPY 0.88461654
Yesterday's Open / Close
JPY 0.88461654 / JPY 0.88448434
Yesterday's Change
17.57%
Yesterday's Volume
JPY 266,585.3

Carbon Price History

7d Low / 7d High
JPY 0.0056167737 / JPY 0.0094354073
30d Low / 30d High
JPY 0.87274961 / JPY 0.96061766
90d Low / 90d High
JPY 0.87274961 / JPY 1.1050596
52 Week Low / 52 Week High
JPY 0.87274961 / JPY 1.4456928
All Time High5월 10일, 2021 (3 years ago)
JPY 57.3
98.18%
All Time Low9월 22일, 2024 (1 months ago)
JPY 0.265967
291.30%

Data provided by Coingecko API

CARBON to JPY converter

Carbon
CarbonCARBON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Carbon Price Chart (CARBON to JPY)

CARBONJPY by TradingView

Carbon Exchanges

Instant crypto to crypto exchange coming soon!

Carbon Historical Price Data (JPY)

Date
2024. 11. 1.
JPY 0.945303
JPY 0
JPY 0.960618
JPY 0.87275
2024. 10. 31.
JPY 0.973792
JPY 0.945303
JPY 0.973792
JPY 0.940532
2024. 10. 30.
JPY 1.028017
JPY 0.973792
JPY 1.082067
JPY 0.910839
2024. 10. 29.
JPY 0.942902
JPY 1.028017
JPY 1.10506
JPY 0.938046
2024. 10. 28.
JPY 0.962481
JPY 0.942902
JPY 1.445693
JPY 0.936616
2024. 10. 27.
JPY 0.899379
JPY 0.962481
JPY 0.944606
JPY 0.880562
2024. 10. 26.
JPY 1.004972
JPY 0.899379
JPY 1.060187
JPY 0.887205

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

13 hours, 32 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,471
0.62%
Market CapJPY 1.37T
VolumeJPY 40.89B
2
JPY 2,497.03
0.78%
Market CapJPY 300.74B
VolumeJPY 15.95B
4
JPY 574.08
0.74%
Market CapJPY 83.75B
VolumeJPY 763.98M
5
JPY 166.17
1.10%
Market CapJPY 78.26B
VolumeJPY 3.24B
7
JPY 0.51092
1.73%
Market CapJPY 29.08B
VolumeJPY 968.87M
9
JPY 0.159159
0.63%
Market CapJPY 23.35B
VolumeJPY 2.13B

Data provided by Coingecko API

More Cryptocurrencies

4443
JPY 0.090304
35.81%
Market CapJPY 34.02M
VolumeJPY 18,091
4444
JPY 0.635458
0.38%
Market CapJPY 33.98M
VolumeJPY 152,657
4445
Market CapJPY 33.98M
VolumeJPY 3,293
Market CapJPY 33.94M
VolumeJPY 47,241
4448
JPY 0.03801618
0.14%
Market CapJPY 33.79M
VolumeJPY 117,175

Data provided by Coingecko API