Carbon (CARBON) Live Price

Carbon logo
CARBONCarbon
JPY 0.609286 -0.56%
Market Cap
JPY 19.91M
0.47%
Volume (24)
JPY 52,863
0.04%
Circulating Supply
32,649,664 CARBON
Issue Date
-

Data provided by Coingecko API

CARBON price Statistics

Carbon Price Today

Carbon Price
JPY 0.609286

Price Change

JPY -0.0034017555
0.56%
24h Low / 24h High
JPY 0.590693 / JPY 0.689065

Trading Volume

JPY 52,863
0.04%
Volume / Market Cap
0.0026546118
Market Dominance
0.0000034352456%
Market Rank
#6154

Carbon Supply

Circulating Supply
32,649,663.917 CARBON
Total Supply
41,000,000 CARBON
Max Supply
0 CARBON

Carbon Market Cap

Market Cap
JPY 19,913,646
0.47%

Fully Diluted
Market Cap

JPY 25,006,674
11.29%

Carbon Price Yesterday

Yesterday's Low / High
JPY 0.68738275 / JPY 0.68766202
Yesterday's Open / Close
JPY 0.68738275 / JPY 0.68766202
Yesterday's Change
11.38%
Yesterday's Volume
JPY 32,094.241

Carbon Price History

7d Low / 7d High
JPY 0.0035068766 / JPY 0.0044591557
30d Low / 30d High
JPY 0.59096818 / JPY 0.68780736
90d Low / 90d High
JPY 0.553908 / JPY 0.69227671
52 Week Low / 52 Week High
JPY 0.553908 / JPY 0.70342067
All Time High5월 10일, 2021 (3 years ago)
JPY 57.3
98.94%
All Time Low9월 22일, 2024 (3 months ago)
JPY 0.265967
129.21%

Data provided by Coingecko API

CARBON to JPY converter

Carbon
CarbonCARBON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Carbon Price Chart (CARBON to JPY)

CARBONJPY by TradingView

Carbon Exchanges

Instant crypto to crypto exchange coming soon!

Carbon Historical Price Data (JPY)

Date
2025. 1. 12.
JPY 0.599083
JPY 0
JPY 0.687807
JPY 0.590968
2025. 1. 11.
JPY 0.692119
JPY 0.599083
JPY 0.692277
JPY 0.57195
2025. 1. 10.
JPY 0.617701
JPY 0.692119
JPY 0.618494
JPY 0.584854
2025. 1. 9.
JPY 0.588058
JPY 0.617701
JPY 0.621453
JPY 0.553908
2025. 1. 8.
JPY 0.58037
JPY 0.588058
JPY 0.624134
JPY 0.580154
2025. 1. 7.
JPY 0.667152
JPY 0.58037
JPY 0.703421
JPY 0.567947
2025. 1. 6.
JPY 0.619594
JPY 0.667152
JPY 0.677682
JPY 0.596654

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 2 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,748
3.72%
Market CapJPY 1.8T
VolumeJPY 44.79B
2
JPY 3,055.24
6.00%
Market CapJPY 368.27B
VolumeJPY 21.61B
4
JPY 2.38
5.06%
Market CapJPY 136.7B
VolumeJPY 6.36B
5
JPY 665.13
3.73%
Market CapJPY 97.08B
VolumeJPY 810.3M
6
JPY 175.36
6.19%
Market CapJPY 85.11B
VolumeJPY 3.86B
7
JPY 0.31685
5.70%
Market CapJPY 46.82B
VolumeJPY 2.45B

Data provided by Coingecko API

More Cryptocurrencies

6153
JPY 0.02185626
9.85%
Market CapJPY 19.95M
VolumeJPY 135,916
6155
JPY 0.326693
65.45%
Market CapJPY 19.91M
VolumeJPY 629
6159
JPY 0.00002886
5.56%
Market CapJPY 19.9M
VolumeJPY 20.57M
6156
JPY 0.00000208
13.71%
Market CapJPY 19.89M
VolumeJPY 9.31M
Market CapJPY 19.94M
VolumeJPY 22,911

Data provided by Coingecko API