Carbon (CARBON) Live Price

Carbon logo
CARBONCarbon
JPY 0.823777+ 0.11%
Market Cap
JPY 26.89M
0.38%
Volume (24)
JPY 23,041
19.01%
Circulating Supply
32,649,664 CARBON
Issue Date
-

Data provided by Coingecko API

CARBON price Statistics

Carbon Price Today

Carbon Price
JPY 0.823777

Price Change

JPY 0.00094157
0.11%
24h Low / 24h High
JPY 0.793895 / JPY 0.859516

Trading Volume

JPY 23,041
19.01%
Volume / Market Cap
0.00085677118
Market Dominance
0.0000051983518%
Market Rank
#5636

Carbon Supply

Circulating Supply
32,649,663.917 CARBON
Total Supply
41,000,000 CARBON
Max Supply
0 CARBON

Carbon Market Cap

Market Cap
JPY 26,892,828
0.38%

Fully Diluted
Market Cap

JPY 33,770,820
0.14%

Carbon Price Yesterday

Yesterday's Low / High
JPY 0.8218365 / JPY 0.82778303
Yesterday's Open / Close
JPY 0.8218365 / JPY 0.82778303
Yesterday's Change
0.13%
Yesterday's Volume
JPY 27,125.516

Carbon Price History

7d Low / 7d High
JPY 0.0050466146 / JPY 0.0093900964
30d Low / 30d High
JPY 0.78100398 / JPY 0.88175856
90d Low / 90d High
JPY 0.78100398 / JPY 0.90308391
52 Week Low / 52 Week High
JPY 0.77790815 / JPY 1.4198765
All Time High5월 10일, 2021 (3 years ago)
JPY 57.3
98.56%
All Time Low9월 22일, 2024 (4 months ago)
JPY 0.265967
209.69%

Data provided by Coingecko API

CARBON to JPY converter

Carbon
CarbonCARBON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Carbon Price Chart (CARBON to JPY)

CARBONJPY by TradingView

Carbon Exchanges

Instant crypto to crypto exchange coming soon!

Carbon Historical Price Data (JPY)

Date
2025. 2. 10.
JPY 0.881163
JPY 0
JPY 0.903084
JPY 0.864522
2025. 2. 9.
JPY 0.844116
JPY 0.881163
JPY 0.891035
JPY 0.828454
2025. 2. 8.
JPY 0.879981
JPY 0.844116
JPY 0.930612
JPY 0.777908
2025. 2. 7.
JPY 1.419876
JPY 0.879981
JPY 1.419876
JPY 0.780851
2025. 2. 6.
JPY 0.902453
JPY 1.419876
JPY 1.094676
JPY 0.841859

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

0 hours, 27 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,451
1.27%
Market CapJPY 1.91T
VolumeJPY 36.99B
2
JPY 2,673.73
2.14%
Market CapJPY 322.45B
VolumeJPY 18.83B
3
JPY 2.53
2.39%
Market CapJPY 146B
VolumeJPY 4.36B
5
JPY 670.85
3.88%
Market CapJPY 97.85B
VolumeJPY 4.74B
6
JPY 194.23
0.84%
Market CapJPY 94.84B
VolumeJPY 3.25B
8
JPY 0.261318
0.66%
Market CapJPY 38.67B
VolumeJPY 1.49B

Data provided by Coingecko API

More Cryptocurrencies

5634
JPY 0.02811575
9.75%
Market CapJPY 26.92M
VolumeJPY 60,198
5637
JPY 0.269015
4.92%
Market CapJPY 26.9M
VolumeJPY 383,543
5635
JPY 0.823777
0.11%
Market CapJPY 26.9M
VolumeJPY 23,041
5639
JPY 0.193999
4.99%
Market CapJPY 26.8M
VolumeJPY 52,395
5648
Market CapJPY 26.78M
VolumeJPY 1.66M

Data provided by Coingecko API