Carry (CRE) Live Price

Carry logo
CRECarry
ETH 0.000002+ 26.70%
Market Cap
ETH 15,097
61.13%
Volume (24)
ETH 0
0.11%
Circulating Supply
10,000,000,000 CRE
Issue Date
-

Data provided by Coingecko API

CRE price Statistics

Carry Price Today

Carry Price
ETH 0.00000151

Price Change

ETH <0.000001
26.70%
24h Low / 24h High
ETH 0.00000119 / ETH 0.00000166

Trading Volume

ETH 0.20344896
0.11%
Volume / Market Cap
0.000013476118
Market Dominance
0.0014555034%
Market Rank
#844

Carry Supply

Circulating Supply
10,000,000,000 CRE
Total Supply
10,000,000,000 CRE
Max Supply
10,000,000,000 CRE

Carry Market Cap

Market Cap
ETH 15,097
61.13%

Fully Diluted
Market Cap

ETH 15,097
26.58%

Carry Price Yesterday

Yesterday's Low / High
ETH 0.0000011920026 / ETH 0.0000011933019
Yesterday's Open / Close
ETH 0.0000011933019 / ETH 0.0000011920026
Yesterday's Change
26.61%
Yesterday's Volume
ETH 0.15529996

Carry Price History

7d Low / 7d High
ETH 0.0032315442 / ETH 0.0058037798
30d Low / 30d High
ETH <0.000001 / ETH 0.0000014750144
90d Low / 90d High
ETH <0.000001 / ETH 0.0000014721412
52 Week Low / 52 Week High
ETH <0.000001 / ETH 0.0000016696824
All Time High5월 17일, 2019 (5 years ago)
ETH 0.00035216
99.57%
All Time Low7월 13일, 2024 (5 months ago)
ETH <0.000001
1472.89%

Data provided by Coingecko API

CRE to ETH converter

Carry
CarryCRE
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Carry Price Chart (CRE to ETH)

CREETH by TradingView

Carry Exchanges

Instant crypto to crypto exchange coming soon!

Carry Historical Price Data (ETH)

Date
2024. 12. 21.
ETH 0.000001
ETH 0
ETH 0.000002
ETH 0.000001
2024. 12. 20.
ETH 0.000001
ETH 0.000001
ETH 0.000002
ETH 0.000001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 56 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 96,346
2.01%
Market CapETH 1.91T
VolumeETH 43.8B
2
eth
EthereumETH
ETH 3,351.67
2.82%
Market CapETH 404.23B
VolumeETH 19.8B
4
ETH 2.18
3.96%
Market CapETH 124.91B
VolumeETH 4.4B
5
ETH 692.95
1.11%
Market CapETH 101.19B
VolumeETH 1.19B
6
ETH 190.17
3.59%
Market CapETH 91.44B
VolumeETH 3.41B
7
ETH 0.316361
3.58%
Market CapETH 46.67B
VolumeETH 2.59B

Data provided by Coingecko API

More Cryptocurrencies

842
ETH 0.00001503
5.48%
Market CapETH 15,119
VolumeETH 29,967
843
ETH 0.00000162
2.03%
Market CapETH 15,168
VolumeETH 0
835
ETH 0.00001543
9.56%
Market CapETH 15,110
VolumeETH 3,481
846
ETH 0.00003901
0.30%
Market CapETH 15,077
VolumeETH 9,411
853
ETH 0.0000015
1.07%
Market CapETH 15,034
VolumeETH 20,169

Data provided by Coingecko API