Carry (CRE) Live Price

Carry logo
CRECarry
ETH 0.000002 -0.30%
Market Cap
ETH 17,184
3.76%
Volume (24)
ETH 0
0.20%
Circulating Supply
10,000,000,000 CRE
Issue Date
-

Data provided by Coingecko API

CRE price Statistics

Carry Price Today

Carry Price
ETH 0.00000172

Price Change

ETH <0.000001
0.30%
24h Low / 24h High
ETH 0.00000172 / ETH 0.00000172

Trading Volume

ETH 0.00456678
0.20%
Volume / Market Cap
<0.000001
Market Dominance
0.0014013772%
Market Rank
#760

Carry Supply

Circulating Supply
10,000,000,000 CRE
Total Supply
10,000,000,000 CRE
Max Supply
10,000,000,000 CRE

Carry Market Cap

Market Cap
ETH 17,184
3.76%

Fully Diluted
Market Cap

ETH 17,184
3.86%

Carry Price Yesterday

Yesterday's Low / High
ETH 0.0000017855511 / ETH 0.0000017891442
Yesterday's Open / Close
ETH 0.0000017855511 / ETH 0.0000017891442
Yesterday's Change
3.77%
Yesterday's Volume
ETH 0.0071064933

Carry Price History

7d Low / 7d High
ETH 0.0042357656 / ETH 0.0051872498
30d Low / 30d High
ETH 0.0000017812906 / ETH 0.0000018365916
90d Low / 90d High
ETH 0.0000017855511 / ETH 0.0000017892136
52 Week Low / 52 Week High
ETH 0.0000016452197 / ETH 0.0000018405728
All Time High5월 17일, 2019 (5 years ago)
ETH 0.00035216
99.51%
All Time Low7월 13일, 2024 (7 months ago)
ETH <0.000001
1690.84%

Data provided by Coingecko API

CRE to ETH converter

Carry
CarryCRE
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Carry Price Chart (CRE to ETH)

CREETH by TradingView

Carry Exchanges

Instant crypto to crypto exchange coming soon!

Carry Historical Price Data (ETH)

Date
2025. 2. 23.
ETH 0.000002
ETH 0
ETH 0.000002
ETH 0.000002
2025. 2. 20.
ETH 0.000002
ETH 0
ETH 0.000002
ETH 0.000002
2025. 2. 19.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

11 hours, 15 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 88,199
0.91%
Market CapETH 1.75T
VolumeETH 63.14B
2
eth
EthereumETH
ETH 2,451.88
1.11%
Market CapETH 296.13B
VolumeETH 25.71B
4
ETH 2.27
2.63%
Market CapETH 131.69B
VolumeETH 6.35B
5
ETH 622.92
1.70%
Market CapETH 91.01B
VolumeETH 1.12B
6
ETH 137.58
1.34%
Market CapETH 68.7B
VolumeETH 5.17B
8
ETH 0.209115
1.13%
Market CapETH 30.99B
VolumeETH 1.96B

Data provided by Coingecko API

More Cryptocurrencies

753
ETH 0.00011277
3.62%
Market CapETH 17,318
VolumeETH 6,870
758
ETH 0.00000854
0.71%
Market CapETH 17,299
VolumeETH 2,208
759
ETH 0.00021833
0.01%
Market CapETH 17,329
VolumeETH 10
762
ETH 0.000095
0.83%
Market CapETH 17,097
VolumeETH 138
763
ETH 0.00001631
8.34%
Market CapETH 17,038
VolumeETH 14,254

Data provided by Coingecko API